ETF LYP7 AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

LYP7

LU1135865084

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:03 2024-06-06 EDT 		5-day change 1st Jan Change
349 EUR +0.09% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.85% +14.42%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Acc - EUR(LYP7) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 342.6 € 342.55 € 344.5 € 348.7 € 349 €
Volume 72 73 62 32 153
Change +0.29% -0.01% +0.57% +1.22% +0.09%
Opening 342.10 345.45 343.20 345.00 348.7
High 342.60 346.15 344.80 349.00 349.6
Low 339.50 341.85 342.55 345.00 348.7

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.37% 16,287
Borsa Italiana SPX
SPX Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 6,397
BOERSE MUENCHEN LYPS
LYPS Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,910
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 219 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.90% 1,090
Börse Stuttgart LYPS
LYPS Delayed quote 50.51 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.11% 86
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.6 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.13% 0
Wiener Boerse LY31
LY31 Delayed quote 50.57 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 0
Euronext Paris SP5H
SP5H Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 59
Borsa Italiana SPXH
SPXH Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.51% 320
BOERSE MUENCHEN LYP2
LYP2 Real-time 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.41% 9
London S.E. 0E05
0E05 Delayed quote 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.14% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 269.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.02% 0
Euronext Paris SP5C
SP5C Real-time 348.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.32% 3,327
Swiss Exchange SP5C
SP5C Delayed quote 378.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.21% 1,458
London S.E. SP5L
SP5L Delayed quote 379.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.52% 306
BOERSE MUENCHEN LYP7
LYP7 Real-time 349 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.09% 153
Börse Stuttgart LYP7
LYP7 Delayed quote 348.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 20
London S.E. SP5L
SP5L Delayed quote 296.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.80% 108
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 220 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.34% 0
London S.E. LSPU
LSPU Delayed quote 55.04 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 2,821
London S.E. LSPU
LSPU Delayed quote 4,307 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.40% 8,465
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.06 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.05% 1,887
Börse Stuttgart 6TVM
6TVM Delayed quote 50.52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.12% 973
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.62 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.35% 340
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.1 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.63% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.68 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.66% 0
London S.E.
Delayed quote 181.3 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.52% 185
Borsa Italiana SPHC
SPHC Real-time 151 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.47% 0

Performance

1 week+0.85%
Current month+1.78%
1 month+3.41%
3 months+5.78%
6 months+16.99%
Current year+14.42%
1 year+25.09%

Highs and lows

1 week
339.50
Extreme 339.5
349.55
1 month
337.25
Extreme 337.25
349.70

Indicators

Moving average 5 days
343.99
Moving average 20 days
344.52
Moving average 50 days
340.65
Moving average 100 days
334.42
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
53.53
RSI 14 days
54.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d34bb12.hz2K7ISh6RTEbp9iF2pNzxwkbvNx8JFrIsjaZLtB29w.wAqyp6nzkTmDJeYsVC4prkkRG8o0iuYZWrigANIqnKTSacbc6MK-Ua8E6A
DatePriceVolumeDaily volume
10:05:04 348.8 100 153
09:45:19 349.2 2 53

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-12-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,490 M€
AuM 1M 3,522 M€
AuM 3 months 3,303 M€
AuM 6 months 2,350 M€
AuM 12 months 1,542 M€
  1. Stock Market
  2. ETF
  3. LYP7 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR