ETF 6TVM AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

6TVM

LU0496786657

Real-time BOERSE MUENCHEN
Other stock markets
 06:17:00 2024-06-03 EDT 		5-day change 1st Jan Change
50.2 EUR +1.27% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD -1.49% +12.17%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF USD Dist - USD(6TVM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 50.126 € 50.094 € 49.742 € 49.573 € 50.2 €
Volume 194 20 543 123 273
Change -0.64% -0.06% -0.70% -0.34% +1.27%
Opening 50.29 50.13 50.00 49.74 50.25
High 50.32 50.13 50.00 49.74 50.25
Low 50.13 49.92 49.74 49.35 50.08

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.21 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.69% 7,546
BOERSE MUENCHEN LYPS
LYPS Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.54% 1,685
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.1 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.81% 1,458
Borsa Italiana SPX
SPX Real-time 50.19 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.66% 849
Börse Stuttgart LYPS
LYPS Delayed quote 50.16 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.49% 546
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.06% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 266.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.56% 112
Borsa Italiana SPXH
SPXH Real-time 266.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.57% 450
BOERSE MUENCHEN LYP2
LYP2 Real-time 266.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.04% 7
London S.E. 0E05
0E05 Delayed quote 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.18% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.41% 0
Euronext Paris SP5C
SP5C Real-time 346.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.72% 1,740
London S.E. SP5L
SP5L Delayed quote 369.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.78% 6,162
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.02% 71
Börse Stuttgart LYP7
LYP7 Delayed quote 345.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 290.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.08% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.44% 101
BOERSE MUENCHEN 8P10
8P10 Real-time 216 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.27% 2
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.38 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.56% 23,339
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.27% 273
Börse Stuttgart 6TVM
6TVM Delayed quote 50.18 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.34% 54
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.66% 3
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.84% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.14 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.83% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 149.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+1.50% 18

Performance

1 week-1.49%
1 month+1.69%
3 months+2.90%
6 months+15.00%
Current year+12.17%
1 year+23.60%
3 years+40.69%

Highs and lows

1 week
49.35
Extreme 49.349
50.45
1 month
48.18
Extreme 48.184
50.70
3 years
35.20
Extreme 35.195
50.70

Indicators

Moving average 5 days
50.00
Moving average 20 days
49.92
Moving average 50 days
49.38
Moving average 100 days
48.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
43.71
RSI 14 days
50.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8189e8c18f.ycTAGyHwtvyOfnl_R2eEN1aFTaJNAx4JqDVL22SkETQ.8JWRTwyBga_hOhcIBBHDRxnNJ9ULRWhH4QN7ikn2WgGhqZhsGZHPntwxHg
DatePriceVolumeDaily volume
05:21:01 50.21 168 273
05:18:32 50.21 17 105
03:27:34 50.08 8 88

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,709 M€
AuM 1M 2,731 M€
AuM 3 months 2,506 M€
AuM 6 months 2,206 M€
AuM 12 months 2,010 M€
  1. Stock Market
  2. ETF
  3. 6TVM ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD