ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Delayed Börse Stuttgart
Other stock markets
 03:16:05 2024-06-03 EDT 		5-day change 1st Jan Change
266.4 EUR +0.45% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged -0.56% +9.79%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 266.65 € 264.9 € 263.45 € 265.2 € 266.4 €
Volume 500 500 0 0 0
Change -0.30% -0.66% -0.55% +0.66% +0.45%
Opening 267.05 265.75 263.45 262.75 266.4
High 267.95 266.40 264.75 265.20 266.4
Low 265.85 264.90 263.35 261.40 266.3

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.13 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.53% 1,237
BOERSE MUENCHEN LYPS
LYPS Real-time 50.1 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.35% 1,221
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.2 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.88% 494
Börse Stuttgart LYPS
LYPS Delayed quote 50.1 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.37% 480
Borsa Italiana SPX
SPX Real-time 50.13 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.54% 110
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.06% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.62% 1
Borsa Italiana SPXH
SPXH Real-time 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.64% 435
BOERSE MUENCHEN LYP2
LYP2 Real-time 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.12% 1
London S.E. 0E05
0E05 Delayed quote 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.18% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 0
Euronext Paris SP5C
SP5C Real-time 345.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.51% 107
London S.E. SP5L
SP5L Delayed quote 369.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.78% 6,162
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.95% 27
Börse Stuttgart LYP7
LYP7 Delayed quote 345.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.38% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 290.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.08% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211.3 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.59% 100
BOERSE MUENCHEN 8P10
8P10 Real-time 215.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.96% 2
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.44 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.68% 8,166
London S.E. LSPU
LSPU Delayed quote 4,209 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.61% 143
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.08 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.02% 88
Börse Stuttgart 6TVM
6TVM Delayed quote 50.11 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.20% 15
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.84% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.14 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.83% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 147 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-.--% 947

Performance

1 week-0.56%
1 month+4.45%
3 months+3.11%
6 months+13.97%
Current year+9.79%
1 year+23.64%
3 years+17.14%

Highs and lows

1 week
261.40
Extreme 261.4
267.95
1 month
252.95
Extreme 252.95
269.30
3 years
187.32
Extreme 187.32
269.30

Indicators

Moving average 5 days
265.53
Moving average 20 days
264.43
Moving average 50 days
261.03
Moving average 100 days
256.24
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
44.95
RSI 14 days
50.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged