AMUNDI S&P 500 BUYBACK UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.7 USD | +0.47% |
|
+0.83% | +4.11% |
| Current month | +0.58% | ||
| 1 month | +1.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 283.025 $ | 284.775 $ | 283.35 $ | 284.675 $ |
| Volume | 0 | 35 | 0 | 26 |
| Change | -0.07% | +0.62% | -0.50% | +0.47% |
| Opening | 283.03 | 288.15 | 283.35 | 283.00 |
| High | 283.03 | 288.15 | 283.35 | 284.68 |
| Low | 283.03 | 284.78 | 283.35 | 282.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BYBE
| BYBE | Real-time |
261.4
EUR
 | +0.19% | 654 |
Borsa Italiana
B500
| B500 | Real-time |
262
EUR
| 0.00% | 0 |
Börse Stuttgart
B500
| B500 | Delayed quote |
262.2
EUR
| +0.67% | 0 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
261.8
EUR
| +0.67% | 0 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
261.9
EUR
| +0.34% | 38 |
London S.E.
BYBG
| BYBG | Delayed quote |
284.7
USD
| +0.47% | 26 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,298
GBX
| +0.69% | 2 |
Euronext Paris
BYBU
| BYBU | Real-time |
283.6
USD
| -0.19% | 1 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.58% | ||
| 1 month | +1.24% | ||
| 3 months | -0.80% | ||
| 6 months | +10.19% | ||
| Current year | +4.11% | ||
| 1 year | +20.00% | ||
| 3 years | +16.66% | ||
| 5 years | +74.26% |
Highs and lows
1 week
282.95
288.15
1 month
282.33290.70
3 years
209.40299.48
5 years
109.36299.48
Indicators
Moving average 5 days
283.81
Moving average 20 days
285.84
Moving average 50 days
287.57
Moving average 100 days
283.93
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
42.57
RSI 14 days
44.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbc44777.6P2-7wBB8mPu7aWewxJNiHUYIVT5ggu4D-IsU7U0mRc.2LPMvmIRnADX2uf68lQvuSdqbAaY8ELPStd_Mv9c9VmdhYuFcROKIdaj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:37 | 283 | 11 | 26 |
ETF Ratings
 |
Description
| LU1681048556 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- BYBG ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD
