AMUNDI PRIME UK MID AND SMALL CAP UCITS ETF DR (D) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,114 GBX | -0.42% |
|
+0.99% | +0.59% |
| Current month | -0.42% | ||
| 1 month | -0.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2098.5 p | 2122.5 p | 2122.75 p | 2113.75 p |
| Volume | 1 184 | 2 141 | 2 396 | 316 |
| Change | +1.19% | +1.14% | +0.01% | -0.42% |
| Opening | 2,086.50 | 2,106.50 | 2,124.50 | 2,124.50 |
| High | 2,099.33 | 2,123.00 | 2,132.95 | 2,124.50 |
| Low | 2,086.50 | 2,102.00 | 2,120.00 | 2,111.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.32% | ||
| Current month | -0.42% | ||
| 1 month | -0.72% | ||
| 3 months | +3.49% | ||
| 6 months | +11.86% | ||
| Current year | +0.59% | ||
| 1 year | -0.89% | ||
| 3 years | -22.07% |
Volumes
marketsDaily volume
316
Estimated daily volume
316
Avg. Volume 20 sessions
11 443
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
24 187 641.25
Avg. Volume 20 sessions USD
24 187 641.25
Record volume 1
902 953
Record volume 2
645 669
Record volume 3
206 348
Highs and lows
1 week
2 069.06
2 132.95
1 month
2 045.002 142.81
3 years
1 822.202 916.00
Indicators
Moving average 5 days
2 106.25
Moving average 20 days
2 094.40
Moving average 50 days
2 080.14
Moving average 100 days
2 063.54
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
63.86
RSI 14 days
59.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6cc1afd.6C0BQVwCI0KxiO_adHs1tLwTusMIeMDMVSDxgSictA4.gH84ESVBRTeA_qCcGgta0MRn7I1YKqO6E1muw13MgyOPaCwKN2QUJfW7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:23 | 2,111 | 173 | 316 |
| 05:01:19 | 2,118 | 129 | 143 |
ETF Ratings
 |
Description
| LU2182388152 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive United Kingdom Mid & Small Cap ex Investment Trust Index NTR - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- PRUK ETF
- Quotes Amundi Prime UK Mid and Small Cap UCITS ETF DR (D) - GBP
