ETF 6AQQ AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR

ETF

6AQQ

LU1681038243

Real-time BOERSE MUENCHEN
Other stock markets
 13:47:25 2024-06-17 EDT 		5-day change 1st Jan Change
210.8 EUR +1.13% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - EUR +4.24% +20.46%
Current month+8.09%
1 month+8.37%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI NASDAQ-100 UCITS ETF (C) - EUR(6AQQ) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 202.8 € 204.15 € 207.1 € 208.4 € 210.8 €
Volume 526 514 790 439 292
Change +0.92% +0.67% +1.45% +0.63% +1.13%
Opening 201.00 203.60 205.75 207.90 209
High 202.80 205.45 207.30 208.75 210.8
Low 201.00 203.00 205.75 207.10 208.6

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 209.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.43% 4,686
Borsa Italiana ANX
ANX Real-time 209.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.52% 1,755
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 210.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.13% 292
Börse Stuttgart 6AQQ
6AQQ Delayed quote 210.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.94% 136
London S.E. ANXG
ANXG Delayed quote 224.2 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.65% 3,678
Euronext Paris ANXU
ANXU Real-time 224.2 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.70% 3,500
London S.E. ANXG
ANXG Delayed quote 17,671 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.64% 583
BOERSE MUENCHEN 10A4
10A4 Real-time 210.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+1.13% 137
Borsa Italiana NDXH
NDXH Real-time 463 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.62% 731
Euronext Paris NDXH
NDXH Real-time 463.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.72% 352
BOERSE MUENCHEN HNDX
HNDX Real-time 467.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.36% 28
Börse Stuttgart HNDX
HNDX Delayed quote 466.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.15% 2
Euronext Paris PANX
PANX Real-time 57.08 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+0.17% 53,708

Performance

1 week+4.24%
Current month+8.09%
1 month+8.37%
3 months+11.08%
6 months+22.20%
Current year+20.46%
1 year+33.74%
3 years+60.43%
5 years+183.00%

Highs and lows

1 week
200.20
Extreme 200.2
210.75
1 month
190.94
Extreme 190.94
210.75
3 years
113.22
Extreme 113.22
210.75
5 years
69.97
Extreme 69.97
210.75

Indicators

Moving average 5 days
204.68
Moving average 20 days
197.53
Moving average 50 days
192.29
Moving average 100 days
190.26
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
84.15
RSI 14 days
77.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b42eaafae94996d.cP68xhoAUy4NiHZLNj7q_doL787LrD2Fv17VrOP40j8.IJzqoEplN1xk6xwIQ3efmLBptojz4Q3f2zCw67CthQ4lhtqHfUkJej-_AQ
DatePriceVolumeDaily volume
13:25:51 210.4 5 292
13:24:31 210.6 1 287
13:15:41 210 8 286
13:15:41 210 3 278
13:11:08 210.2 5 275
12:46:11 209.8 2 270
12:29:09 209.5 3 268

Description

LU1681038243
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,151 M€
AuM 1M 1,085 M€
AuM 3 months 1,297 M€
AuM 6 months 977 M€
AuM 12 months 803 M€
  1. Stock Market
  2. ETF
  3. 6AQQ ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR