AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 EUR | +1.08% |
|
+4.43% | +20.82% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 188.1 € | 190.36 € | 192.08 € | 194.16 € |
| Volume | 7 | 332 | 487 | 339 |
| Change | +0.50% | +1.20% | +0.90% | +1.08% |
| Opening | 187.16 | 188.60 | 190.98 | 192.68 |
| High | 188.10 | 190.72 | 192.10 | 194.38 |
| Low | 186.98 | 188.60 | 190.98 | 192.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
73.87
EUR
 | 0.00% | 31,429 |
Euronext Paris
UST
| UST | Real-time |
73.88
EUR
| +0.77% | 29,813 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.96
EUR
| +0.63% | 23,278 |
London S.E.
NASL
| NASL | Delayed quote |
79.02
USD
| +0.18% | 18,327 |
London S.E.
NASL
| NASL | Delayed quote |
6,232
GBX
| +0.84% | 12,120 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.02
EUR
| +0.73% | 3,340 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.7
EUR
| +0.59% | 465 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.2
EUR
| +1.08% | 339 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.1
CHF
| 0.00% | 19 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
| +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
191.3
EUR
| +1.24% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.27
EUR
| 0.00% | 205 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.3
EUR
| +0.22% | 19 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +4.43% | ||
| Current month | +8.48% | ||
| 1 month | +8.94% | ||
| 3 months | +11.30% | ||
| 6 months | +22.93% | ||
| Current year | +20.82% | ||
| 1 year | +33.81% | ||
| 3 years | +58.76% |
Highs and lows
1 week
186.04
194.38
1 month
177.00194.38
3 years
105.80194.38
Indicators
Moving average 5 days
190.37
Moving average 20 days
183.66
Moving average 50 days
178.73
Moving average 100 days
176.83
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
84.10
RSI 14 days
77.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f840bcae288520512d8285db.GRuf6HSBInNaLVly7LrnChwmKB7lSQlRqQObzmXqg4Y.bSL0si21aSozGzMgis-QUEZpWm_cJGco2Vnr_RODwuBpef2eO-RwRBZCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:58 | 194.4 | 261 | 339 |
| 13:46:18 | 193.5 | 25 | 78 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
