AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.53 EUR | -0.90% |
|
-1.93% | +11.63% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.8 € | 69.83 € | 69.15 € | 68.53 € |
| Volume | 6 266 | 3 235 | 1 802 | 9 223 |
| Change | -0.47% | +0.04% | -0.97% | -0.90% |
| Opening | 69.78 | 69.81 | 69.44 | 68.94 |
| High | 70.12 | 70.14 | 69.71 | 68.95 |
| Low | 69.65 | 69.51 | 68.88 | 67.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
67.93
EUR
 | -1.84% | 23,206 |
Euronext Paris
UST
| UST | Real-time |
67.93
EUR
| -1.99% | 22,410 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
68.53
EUR
| -0.90% | 9,223 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
68.71
EUR
| -0.52% | 3,353 |
London S.E.
NASL
| NASL | Delayed quote |
5,792
GBX
| -1.66% | 3,121 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
London S.E.
NASL
| NASL | Delayed quote |
73.74
USD
| -1.88% | 436 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
179.9
EUR
| -0.45% | 357 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
179
EUR
| -1.20% | 197 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
195.6
USD
| -0.65% | 170 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
174.5
CHF
| -1.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
180.4
EUR
| -0.73% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
13.3
EUR
| -1.93% | 979 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
13.48
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.93% | ||
| Current month | +3.83% | ||
| 1 month | +3.83% | ||
| 3 months | +1.90% | ||
| 6 months | +16.75% | ||
| Current year | +11.63% | ||
| 1 year | +27.88% | ||
| 3 years | +54.94% | ||
| 5 years | +171.62% | ||
| 10 years | +523.57% |
Highs and lows
1 week
67.59
70.15
1 month
65.2570.41
3 years
40.2170.41
5 years
24.3970.41
10 years
10.9670.41
Indicators
Moving average 5 days
69.49
Moving average 20 days
68.74
Moving average 50 days
67.67
Moving average 100 days
66.73
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
53.59
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb.ImSmuV-ns4BtM7tQrG8vNEJH9k5g5nYLmh5GVWVG_EM.UADgw23o1-9dV44j7x5-BnY0lH8GkTNa93hrIRchvypuVNLWEeOAwSED2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:13 | 68.55 | 4 | 9,223 |
| 15:41:18 | 68.43 | 14 | 9,219 |
| 15:38:48 | 68.36 | 2 | 9,205 |
| 15:23:47 | 68.29 | 4 | 9,203 |
| 15:18:58 | 68.1 | 9 | 9,199 |
| 15:13:41 | 68.2 | 1 | 9,190 |
| 15:11:40 | 68.2 | 20 | 9,189 |
| 14:52:06 | 67.89 | 1 | 9,169 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,384 M€ |
|---|---|
| AuM 1M | 2,433 M€ |
| AuM 3 months | 2,159 M€ |
| AuM 6 months | 1,754 M€ |
| AuM 12 months | 1,411 M€ |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
