AMUNDI MSCI WORLD EX EUROPE UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.2 EUR | -0.03% |
|
+0.95% | +11.53% |
| Current month | +0.95% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 538.1797 € | 541.153 € | 544.1372 € | 549.0003 € | 549.2 € |
| Volume | 338 | 201 | 1 053 | 1 | 1 |
| Change | -1.08% | +0.55% | +0.55% | +0.89% | -0.03% |
| Opening | 538.41 | 539.80 | 542.63 | 548.95 | 549.2 |
| High | 539.29 | 542.00 | 545.45 | 549.00 | 549.2 |
| Low | 537.53 | 539.80 | 542.63 | 548.95 | 549.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CE8
| CE8 | Real-time |
549.2
EUR
 | -0.03% | 1 |
BOERSE MUENCHEN
CE8G
| CE8G | Real-time |
548.7
EUR
| -0.35% | 2 |
Swiss Exchange
CE8E
| CE8E | Delayed quote |
548.5
EUR
| +1.22% | 0 |
Börse Stuttgart
CE8G
| CE8G | Delayed quote |
548.1
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +0.37% | ||
| 3 months | +3.99% | ||
| 6 months | +18.00% | ||
| Current year | +11.53% | ||
| 1 year | +28.01% | ||
| 3 years | +36.01% | ||
| 5 years | +84.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
187
Daily volume ratio
0.01
Avg. Volume 20 sessions
102 707.36
Avg. Volume 20 sessions USD
110 382.68
Record volume 1
31 650
Record volume 2
28 900
Record volume 3
17 214
Highs and lows
1 week
537.53
549.24
1 month
531.50554.75
3 years
386.24577.00
5 years
237.61577.00
Indicators
Moving average 5 days
543.30
Moving average 20 days
541.86
Moving average 50 days
541.72
Moving average 100 days
525.65
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
54.44
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8164c808545908e12f8.lPTpvmXpCGBEOSMRMduj9p_UO_vPOOA8BYDPjSIt7NM.8JK-9jrReQUtSnt4abTzvdKjTKOBS7kPScSe9UZYtuv7lZj6PZhnMwt7RA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681045537 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CE8 ETF
- Quotes AMUNDI MSCI WORLD EX EUROPE UCITS ETF - (C) - EUR