AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 EUR | -0.60% |
|
+1.41% | +8.34% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 64.57 € | 65.34 € | 65 € | 64.58 € | 64.19 € |
| Volume | 139 | 645 | 234 | 264 | 271 |
| Change | +0.97% | +1.19% | -0.52% | -0.65% | -0.60% |
| Opening | 64.09 | 64.00 | 65.25 | 65.58 | 64.21 |
| High | 64.57 | 65.34 | 65.55 | 65.58 | 64.55 |
| Low | 63.83 | 64.00 | 64.55 | 64.00 | 64.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
64.23
EUR
 | -0.05% | 1,007 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
64.35
EUR
| -1.08% | 986 |
Borsa Italiana
WAT
| WAT | Real-time |
64.17
EUR
| -0.23% | 880 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
64.15
EUR
| -0.39% | 351 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
64.19
EUR
| -0.60% | 271 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
61.49
CHF
| -0.07% | 99 |
London S.E.
WATL
| WATL | Delayed quote |
5,446
GBX
| +0.34% | 45 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
64.5
EUR
| +0.11% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
68.82
USD
| -0.96% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
68.82
USD
| -1.32% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
54.05
GBX
| -0.94% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
5.989
CHF
| -0.65% | 2,161 |
Borsa Italiana
WATC
| WATC | Real-time |
6.282
EUR
| +0.10% | 1,145 |
Euronext Paris
WATC
| WATC | Real-time |
6.295
EUR
| +0.30% | 1 |
London S.E.
WATC
| WATC | Delayed quote |
6.715
USD
| -1.10% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.742
USD
| -0.26% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.288
EUR
| +0.49% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | -0.80% | ||
| 1 month | -3.81% | ||
| 3 months | +0.91% | ||
| 6 months | +8.72% | ||
| Current year | +8.34% | ||
| 1 year | +14.28% | ||
| 3 years | +21.69% | ||
| 5 years | +68.62% | ||
| 10 years | +149.44% |
Highs and lows
1 week
63.80
65.58
1 month
63.5068.24
3 years
46.1768.24
5 years
29.7968.24
10 years
24.2168.24
Indicators
Moving average 5 days
64.69
Moving average 20 days
65.34
Moving average 50 days
65.44
Moving average 100 days
64.24
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
50.01
RSI 14 days
48.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b639c8aa556.a-_YycsGbYUPFfEcPOvMINdI2bMaFpdLEdjL_vUoCmc.E7mIorFMJ_dLTINKZYSkVYIRltdFYacKIqyanZxZSBQcjbyvuXwD625_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:32 | 64.27 | 157 | 271 |
| 04:57:33 | 64.26 | 6 | 114 |
| 03:35:22 | 64.45 | 16 | 108 |
| 03:19:13 | 64.47 | 22 | 92 |
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,513 M€ |
|---|---|
| AuM 1M | 1,524 M€ |
| AuM 3 months | 1,473 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- LYM8 ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
