AMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 EUR | +0.04% |
|
-2.71% | +2.44% |
| 1 month | -1.15% | ||
| 3 months | -3.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.11 € | 101.54 € | 101.11 € | 101.15 € |
| Volume | 2 962 | 3 936 | 412 | 1 144 |
| Change | -0.65% | -0.56% | -0.42% | +0.04% |
| Opening | 103.02 | 101.51 | 101.05 | 101.23 |
| High | 103.03 | 101.54 | 101.13 | 101.23 |
| Low | 102.11 | 101.20 | 100.96 | 101.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.91% | ||
| 1 month | -1.15% | ||
| 3 months | -3.22% | ||
| 6 months | +7.63% | ||
| Current year | +2.44% |
Volumes
marketsDaily volume
1 144
Estimated daily volume
1 144
Avg. Volume 20 sessions
3 220
Daily volume ratio
0.36
Avg. Volume 20 sessions
325 703.00
Avg. Volume 20 sessions USD
353 224.90
Record volume 1
19 151
Record volume 2
17 815
Record volume 3
16 003
Highs and lows
1 week
100.96
103.03
1 month
100.96104.95
Indicators
Moving average 5 days
101.74
Moving average 20 days
103.47
Moving average 50 days
103.41
Moving average 100 days
102.78
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
26.27
RSI 14 days
34.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc828c1125fb2bf8eb57.U3nsrlFV7yDr59bHFqWZWEa01Mif9S6Tpw5fUvLocT4.KQCa9jkB2GaJt_u0XPLpaQjksbDHhkrKlHoQAIW4Ln1mNd7hNHiKaLyO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:48 | 101.2 | 1 | 1,144 |
| 09:21:19 | 101.1 | 52 | 1,143 |
| 09:20:36 | 101.1 | 52 | 1,091 |
| 09:20:34 | 101.1 | 52 | 1,039 |
| 09:18:19 | 101.1 | 52 | 987 |
| 09:16:41 | 101.1 | 52 | 935 |
| 09:15:24 | 101.2 | 52 | 883 |
| 09:15:20 | 101.2 | 52 | 831 |
| 09:14:13 | 101.1 | 52 | 779 |
Description
| IE000R85HL30 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Filtered PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,187 M€ |
|---|---|
| AuM 1M | 3,683 M€ |
| AuM 3 months | 5,363 M€ |
| AuM 6 months | 4,740 M€ |
| AuM 12 months | 4,740 M€ |
- Stock Market
- ETF
- ETF
- Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR
