AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.25 EUR | -0.49% |
|
-0.86% | +7.16% |
| 1 month | -2.19% | ||
| 3 months | +2.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 84.372 € | 84.673 € | 84.732 € | 84.889 € | 84.25 € |
| Volume | 100 | 1 | 1 | 1 | 1 |
| Change | -0.72% | +0.36% | +0.07% | +0.19% | -0.49% |
| Opening | 85.02 | 84.67 | 84.73 | 84.89 | 84.25 |
| High | 85.02 | 84.67 | 84.73 | 84.89 | 84.25 |
| Low | 84.37 | 84.67 | 84.73 | 84.89 | 84.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
84.25
EUR
 | -0.49% | 1 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
84.62
EUR
| -0.13% | 2 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
90.27
USD
| -0.26% | 1 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
84.45
EUR
| +0.15% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
90.88
PTS
| -0.14% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 week | -0.21% | ||
| 1 month | -2.19% | ||
| 3 months | +2.91% | ||
| 6 months | +13.66% | ||
| Current year | +7.97% | ||
| 1 year | +14.90% | ||
| 3 years | +31.74% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
343
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 898.44
Avg. Volume 20 sessions USD
30 921.90
Record volume 1
428 212
Record volume 2
344 270
Record volume 3
321 345
Highs and lows
1 week
84.25
85.02
1 month
83.9286.95
3 years
63.0786.95
Indicators
Moving average 5 days
84.73
Moving average 20 days
84.89
Moving average 50 days
84.55
Moving average 100 days
82.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
49.52
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55bfb564aa9ce584ce8cee9a.2I0fBaECq5O_IKInlWaBL0DmhfoAku_wlrv0ytfqZZg.t7RMasVq0_H8Y-dy0wjOHm3S0pxlv9uU3sqChYahANm0vylvwmXD3cZR1Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 278 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 377 M€ |
| AuM 6 months | 352 M€ |
| AuM 12 months | 625 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
