ETF FT1K AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)

ETF

FT1K

LU1437025296

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-14 EDT 		5-day change 1st Jan Change
1,142 GBX -0.62% Intraday chart for AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C) -1.48% +6.20%
Current month-1.09%
1 month-1.60%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)(FT1K) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1137.3 p 1157.4 p 1148.9 p 1141.8 p
Volume 87 2 832 0 6 670
Change -1.08% +1.77% -0.73% -0.62%
Opening 1,142.34 1,142.66 1,148.90 1,141.20
High 1,142.34 1,157.40 1,148.90 1,142.20
Low 1,137.30 1,142.66 1,148.90 1,137.80

Other stock markets

Markets Price Change Volume
Euronext Paris C1U
C1U Real-time 809.7 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.66% 62
BOERSE MUENCHEN GNAZ
GNAZ Real-time 812.5 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.72% 0
Euronext Paris FTSE
FTSE Real-time 11.44 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.44% 12,811
London S.E. FT1K
FT1K Delayed quote 1,142 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.62% 6,670
Euronext Paris FTSE
FTSE End-of-day quote 10.36 GBP ETF Amundi MSCI UK IMI SRI PAB ETF DR GBP+0.52% 0
BOERSE MUENCHEN ACU5
ACU5 Real-time 13.56 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.67% 0
BOERSE MUENCHEN CUIK
CUIK Real-time 14.65 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF (D) - EUR-0.69% 0

Performance

1 week-1.48%
Current month-1.09%
1 month-1.60%
3 months+5.45%
6 months+7.37%
Current year+6.20%
1 year+9.57%
3 years+5.04%
5 years+5.93%

Highs and lows

1 week
1 137.30
Extreme 1137.3
1 157.40
1 month
1 137.30
Extreme 1137.3
1 175.84
3 years
880.40
Extreme 880.4
55 865.00
5 years
771.18
Extreme 771.177485
55 865.00

Indicators

Moving average 5 days
1 147.02
Moving average 20 days
1 159.02
Moving average 50 days
1 133.65
Moving average 100 days
1 099.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
46.46
RSI 14 days
49.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2377f7b5ada7fca1a60908c.duJt8VCAEhGNU8sb9An-BC0u_uVgTn25Dr_TVmOIpSE.A68DgCDTe2S5FZFjoWy8ZhpXhqMtJQnTNoz-ODPY7U4CljfAJOtQfuw1vA
DatePriceVolumeDaily volume
11:04:05 1,142 194 6,670
10:59:52 1,141 194 6,476
10:59:05 1,141 227 6,282
10:58:27 1,141 178 6,055
10:57:16 1,141 163 5,877
10:56:31 1,141 211 5,714
10:55:10 1,141 211 5,503
10:54:36 1,141 162 5,292
10:53:58 1,141 178 5,130
10:53:14 1,141 211 4,952

Description

LU1437025296
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI UK IMI SRI FILTERED PAB NR Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 56 M€
AuM 1M 52 M€
AuM 3 months 42 M€
AuM 6 months 39 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. FT1K ETF
  4. Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)