ETF FTSE AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)

ETF

FTSE

LU1437025296

Market Closed - Euronext Paris
Other stock markets
 03:04:13 2024-06-07 EDT 		5-day change 1st Jan Change
11.66 GBX +0.02% Intraday chart for AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C) +0.95% +8.41%
Current month+0.95%
1 month+2.37%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)(FTSE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.552 p 11.64 p 11.622 p 11.658 p
Volume 2 217 1 1 1
Change -1.13% +0.76% -0.15% +0.31%
Opening 11.61 11.64 11.62 11.66
High 11.61 11.64 11.62 11.66
Low 11.55 11.64 11.62 11.66

Other stock markets

Markets Price Change Volume
Euronext Paris C1U
C1U Real-time 816.6 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.93% 117
BOERSE MUENCHEN GNAZ
GNAZ Real-time 818.8 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.44% 0
Euronext Paris FTSE
FTSE Real-time 11.66 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.02% 1
London S.E. FT1K
FT1K Delayed quote 1,159 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.67% 0
Euronext Paris FTSE
FTSE End-of-day quote 10.36 GBP ETF Amundi MSCI UK IMI SRI PAB ETF DR GBP+0.52% 0
BOERSE MUENCHEN ACU5
ACU5 Real-time 13.62 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.42% 0
BOERSE MUENCHEN CUIK
CUIK Real-time 14.79 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF (D) - EUR-0.19% 0

Performance

1 week+0.95%
Current month+0.95%
1 month+2.37%
3 months+8.57%
6 months+13.10%
Current year+8.41%
1 year+11.05%
3 years+7.53%
5 years+8.42%

Highs and lows

1 week
11.55
Extreme 11.552
11.68
1 month
11.41
Extreme 11.41
11.73
3 years
8.73
Extreme 8.726
11.73
5 years
7.40
Extreme 7.4047038
11.73

Indicators

Moving average 5 days
11.63
Moving average 20 days
11.60
Moving average 50 days
11.31
Moving average 100 days
10.94
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
55.21
RSI 14 days
56.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beba481ffcb3ce0f8b97a412fad2.-7nmaqxnOjD5Sg7FWSFJ_Pspg16SMCvgF1esJybERE8.geqIXc8idm-2PE2QDBgBk5Nhty2qVl-BLzXWQwucDQqczJ8e7SRyX8sAZQ
DatePriceVolumeDaily volume

Description

LU1437025296
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI UK IMI SRI FILTERED PAB NR Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 56 M€
AuM 1M 52 M€
AuM 3 months 42 M€
AuM 6 months 39 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. FTSE ETF
  4. Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)