AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.85 USD | -0.16% |
|
-2.03% | +3.40% |
| Current month | +1.94% | ||
| 1 month | +3.99% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 102.481 $ | 101.447 $ | 99.031 $ | 100.953 $ | 99.85 $ |
| Volume | 19 | 1 | 21 | 674 | 1 |
| Change | -0.80% | -1.01% | -2.38% | +1.94% | -0.16% |
| Opening | 102.71 | 101.45 | 100.02 | 100.87 | 99.85 |
| High | 102.71 | 101.45 | 100.02 | 100.95 | 99.85 |
| Low | 102.48 | 101.45 | 99.03 | 100.75 | 99.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
91.81
EUR
 | -0.02% | 1,332 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
91.68
EUR
| +0.33% | 1,360 |
Borsa Italiana
GOAI
| GOAI | Real-time |
91.74
EUR
| -0.10% | 830 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
92.64
EUR
| +0.96% | 523 |
|
84.34
USD
| -2.14% | 190 | |||
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
91.72
EUR
| +0.23% | 163 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
100.6
USD
| +1.28% | 158 |
Euronext Amsterdam
GOAI
| GOAI | Real-time |
99.85
USD
| -0.16% | 1 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Performance
| 1 week | -2.03% | ||
| Current month | +1.94% | ||
| 1 month | +3.99% | ||
| 3 months | -1.82% | ||
| 6 months | +11.74% | ||
| Current year | +3.40% | ||
| 1 year | +18.66% | ||
| 3 years | +6.82% | ||
| 5 years | +84.95% |
Highs and lows
1 week
99.03
103.34
1 month
98.21104.09
3 years
66.78105.49
5 years
43.09105.49
Indicators
Moving average 5 days
101.44
Moving average 20 days
101.44
Moving average 50 days
100.57
Moving average 100 days
100.78
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
32.86
RSI 14 days
40.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b4ede06813240edea59.dPX9c0UrBfKeyruCHyy8ToV5vlD8sdzXpfAOwfvHqHY.MarJHTFhULH2peHLWm6FY6gsjBO-35C8wKFJtJmt7QUhtss3I2F8nM2T7g
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
