ETF CN1 AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR

ETF

CN1

LU1681044647

Real-time Euronext Paris
Other stock markets
 11:35:13 2024-04-30 EDT 		5-day change 1st Jan Change
667.7 EUR -0.36% Intraday chart for AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR -1.07% +7.07%
Current month-1.29%
1 month-1.29%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR(CN1) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 658.4 € 670.1 € 670.1 € 667.7 €
Volume 232 30 174 185
Change -1.58% +1.78% -.--% -0.36%
Opening 666.60 664.50 671.60 671.40
High 666.60 670.10 672.60 674.30
Low 655.50 664.50 670.10 662.90

Other stock markets

Markets Price Change Volume
Euronext Paris CN1
CN1 Real-time 667.7 EUR ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR-0.36% 185
London S.E. CN1
CN1 47,398 GBX ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR-0.83% 80
Swiss Exchange CN1
CN1 Delayed quote 674.6 EUR ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR+0.87% 30
Borsa Italiana CN1
CN1 Real-time 667.9 EUR ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR-0.31% 14
BOERSE MUENCHEN CN1G
CN1G Real-time 669.1 EUR ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR-0.15% 5
Börse Stuttgart CN1G
CN1G Delayed quote 666 EUR ETF AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR-0.33% 0

Performance

1 week-1.07%
Current month-1.29%
1 month-1.29%
3 months+6.53%
6 months+22.02%
Current year+7.07%
1 year+16.10%
3 years+26.29%
5 years+76.83%

Volumes

markets
Daily volume
185
Estimated daily volume
331
Avg. Volume 20 sessions
291
Daily volume ratio
1.14
Avg. Volume 20 sessions
194 300.70
Avg. Volume 20 sessions USD
207 342.16
Record volume 1
60 409
Record volume 2
57 127
Record volume 3
53 346

Highs and lows

1 week
655.50
Extreme 655.5
674.30
1 month
654.60
Extreme 654.6
679.90
3 years
464.40
Extreme 464.4
687.60
5 years
288.00
Extreme 288
687.60

Indicators

Moving average 5 days
667.06
Moving average 20 days
667.85
Moving average 50 days
668.28
Moving average 100 days
645.01
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
52.86
RSI 14 days
52.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YJrnlQ3uYiI5YtlUWT7Y_FQMY9s9CFfkZF2Ev0AkadI.I_ak4GGoEBdOW4gSEFGZjz9mD5RRamSgUC6wjgsRKuUtq7HjaLQEa39U7Q
DatePriceVolumeDaily volume
11:35:13 667.7 9 185
11:35:13 667.7 16 176
11:35:13 667.7 50 160
11:35:13 667.7 23 110
11:35:13 667.7 5 87
11:35:13 667.7 1 82
11:35:13 667.7 6 81
11:35:13 667.7 63 75
11:16:30 670.4 2 12
09:19:10 670 1 10

ETF Ratings

Description

LU1681044647
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 271 M€
AuM 1M 254 M€
AuM 3 months 235 M€
AuM 6 months 200 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. CN1 ETF
  4. Quotes AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR