AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 EUR | +0.62% |
|
+0.28% | +9.24% |
| Current month | -0.17% | ||
| 1 month | -0.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.224 € | 15.984 € | 16.094 € | 16.194 € |
| Volume | 10 251 | 16 600 | 22 334 | 47 856 |
| Change | -0.27% | -1.48% | +0.69% | +0.62% |
| Opening | 16.26 | 16.10 | 16.08 | 16.28 |
| High | 16.28 | 16.11 | 16.12 | 16.28 |
| Low | 16.20 | 15.98 | 16.05 | 16.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.81
GBX
 | +0.87% | 43,810 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.56
USD
| +0.65% | 145,010 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.19
EUR
| +0.62% | 47,856 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.24
EUR
| +0.74% | 18,171 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,779
JPY
| +1.66% | 1,060 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.26
EUR
| +1.21% | 1,024 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.25
GBX
| +1.06% | 379 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.19
GBX
| +0.97% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -0.99% | ||
| 6 months | +11.76% | ||
| Current year | +9.24% | ||
| 1 year | +16.87% | ||
| 3 years | +20.38% | ||
| 5 years | +47.30% |
Highs and lows
1 week
15.98
16.28
1 month
15.9816.55
3 years
12.2017.11
5 years
9.0617.11
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.20
Moving average 50 days
16.38
Moving average 100 days
16.18
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
45.02
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e98fa.5QYPGGGxqI0QK9HI9xjOEUGstxO0hFcC0j4G7XBFuKo.jVNhclbaxbRKb7ughSn8WSCfzkyZ8zs3sU1xpUQz89qNf3tQO97A70dv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 16.19 | 2,582 | 47,856 |
| 11:35:00 | 16.19 | 10,616 | 45,274 |
| 11:35:00 | 16.19 | 1,372 | 34,658 |
| 11:35:00 | 16.19 | 6,661 | 33,286 |
| 11:28:58 | 16.2 | 348 | 26,625 |
| 11:13:57 | 16.19 | 227 | 26,277 |
| 10:31:43 | 16.21 | 6 | 26,050 |
| 10:24:27 | 16.21 | 25 | 26,044 |
| 10:20:05 | 16.22 | 700 | 26,019 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJP ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
