AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 USD | +0.65% |
|
+0.23% | +6.75% |
| Current month | +1.38% | ||
| 1 month | +1.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.651 $ | 17.281 $ | 17.452 $ | 17.565 $ |
| Volume | 5 657 | 7 140 | 12 606 | 145 010 |
| Change | +0.72% | -2.10% | +0.99% | +0.65% |
| Opening | 17.67 | 17.29 | 17.36 | 17.61 |
| High | 17.69 | 17.29 | 17.46 | 17.71 |
| Low | 17.63 | 17.28 | 17.34 | 17.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.81
GBX
 | +0.87% | 43,810 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.56
USD
| +0.65% | 145,010 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.19
EUR
| +0.62% | 47,856 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.24
EUR
| +0.74% | 18,171 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,779
JPY
| +1.66% | 1,060 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.26
EUR
| +1.21% | 1,024 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.25
GBX
| +1.06% | 379 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.19
GBX
| +0.97% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | -0.66% | ||
| 6 months | +11.06% | ||
| Current year | +6.75% | ||
| 1 year | +18.96% | ||
| 3 years | +5.92% | ||
| 5 years | +43.32% |
Highs and lows
1 week
17.28
17.71
1 month
17.1917.79
3 years
11.9118.49
5 years
10.1018.49
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.50
Moving average 50 days
17.66
Moving average 100 days
17.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
48.17
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a066ef4548607d2fa.UeZinxFdb5tbL-B2s0nNbEDXh9PkUCsFIEmu-w1OFIw.C4oQ9GFlNesOF6Mz1QSoInSuwqKQPAZLbAydmGAgfPsAowbTdmQ4yG1EqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:15 | 17.66 | 6 | 145,010 |
| 09:16:38 | 17.65 | 419 | 145,004 |
| 09:16:38 | 17.66 | 5,730 | 144,585 |
| 09:16:38 | 17.66 | 982 | 138,855 |
| 09:16:38 | 17.68 | 5,942 | 137,873 |
| 09:16:38 | 17.67 | 12,438 | 131,931 |
| 09:16:38 | 17.67 | 521 | 119,493 |
| 09:16:38 | 17.67 | 479 | 118,972 |
| 09:16:38 | 17.67 | 1,146 | 118,493 |
| 09:16:38 | 17.67 | 370 | 117,347 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
