ETF LYMD AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - Börse Stuttgart
Other stock markets
 15:56:25 2024-06-21 EDT 		5-day change 1st Jan Change
31.12 EUR -0.34% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR -0.51% +17.41%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI India II UCITS ETF - Acc - EUR(LYMD) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 31.5 € 31.13 € 31.225 € 31.12 €
Volume 130 6 260 0 400
Change +0.57% -1.17% +0.31% -0.34%
Opening 31.41 31.17 31.16 31.20
High 31.56 31.35 31.36 31.41
Low 31.31 31.10 31.16 31.10

Other stock markets

Markets Price Change Volume
Euronext Paris INR
INR Real-time 31.23 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.10% 59,954
Borsa Italiana INDI
INDI Real-time 31.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.19% 14,962
Börse Stuttgart LYMD
LYMD Delayed quote 31.12 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.34% 400
BOERSE MUENCHEN LYMD
LYMD Real-time 31.26 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.37% 384
Swiss Exchange LYINC
LYINC Delayed quote 29.94 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.67% 334
London S.E. 0MRA
0MRA Delayed quote 31.33 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.20% 0
Wiener Boerse LY15
LY15 Delayed quote 31.24 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.18% 0
Swiss Exchange LYINC
LYINC Delayed quote 31.35 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.22% 0
Swiss Exchange LYINR
LYINR Delayed quote 33.52 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.01% 3,804
London S.E. INRL
INRL Delayed quote 2,640 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD-0.12% 8,844
London S.E. INRL
INRL Delayed quote 33.35 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-0.50% 2,679
Singapore S.E. G1N
G1N Delayed quote 33.41 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-3.22% 250
BOERSE MUENCHEN NK4G
NK4G Real-time 31.26 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD-0.21% 1
Swiss Exchange LYINR
LYINR Delayed quote 26.37 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.08% 0

Performance

1 week-0.51%
Current month+5.62%
1 month+4.75%
3 months+10.83%
6 months+19.12%
Current year+17.41%
1 year+34.66%
3 years+50.96%
5 years+84.82%
10 years+166.90%

Highs and lows

1 week
31.10
Extreme 31.095
31.56
1 month
26.98
Extreme 26.975
31.56
3 years
20.27
Extreme 20.27
31.56
5 years
10.34
Extreme 10.344
31.56
10 years
10.34
Extreme 10.344
31.56

Indicators

Moving average 5 days
31.26
Moving average 20 days
30.37
Moving average 50 days
29.74
Moving average 100 days
29.17
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
63.70
RSI 14 days
62.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,053 M€
AuM 1M 1,051 M€
AuM 3 months 977 M€
AuM 6 months 806 M€
AuM 12 months 637 M€
  1. Stock Market
  2. ETF
  3. LYMD ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR