ETF LYMD AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYMD

FR0010361683

Delayed Börse Stuttgart
Other stock markets
 08:45:54 2024-06-19 EDT 		5-day change 1st Jan Change
31.18 EUR -1.00% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR +2.57% +18.17%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI India II UCITS ETF - Acc - EUR(LYMD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 30.88 € 31.28 € 31.32 € 31.5 € 31.18 €
Volume 0 580 160 130 6 260
Change +0.26% +1.30% +0.13% +0.57% -1.00%
Opening 30.69 31.06 31.39 31.41 31.17
High 30.91 31.39 31.48 31.56 31.35
Low 30.62 31.06 31.31 31.31 31.16

Other stock markets

Markets Price Change Volume
Euronext Paris INR
INR Real-time 31.19 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.27% 179,657
Borsa Italiana INDI
INDI Real-time 31.19 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.25% 33,451
Börse Stuttgart LYMD
LYMD Delayed quote 31.18 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.00% 6,260
BOERSE MUENCHEN LYMD
LYMD Real-time 31.18 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.33% 751
Swiss Exchange LYINC
LYINC Delayed quote 30 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.13% 465
London S.E. 0MRA
0MRA Delayed quote 31.5 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.25% 6
Wiener Boerse LY15
LY15 Delayed quote 31.37 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.68% 0
Swiss Exchange LYINC
LYINC Delayed quote 31.42 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.31% 0
Swiss Exchange LYINR
LYINR Delayed quote 33.52 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.12% 2,309
London S.E. INRL
INRL Delayed quote 33.48 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.27% 18,011
London S.E. INRL
INRL Delayed quote 2,633 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.50% 2,216
BOERSE MUENCHEN NK4G
NK4G Real-time 31.14 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.27% 287
Singapore S.E. G1N
G1N Delayed quote 34.52 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-3.58% 103
Swiss Exchange LYINR
LYINR Delayed quote 26.71 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.57% 0

Performance

1 week+2.96%
Current month+6.91%
1 month+6.89%
3 months+12.10%
6 months+18.96%
Current year+18.85%
1 year+35.37%
3 years+54.72%
5 years+83.74%
10 years+169.69%

Highs and lows

1 week
30.42
Extreme 30.415
31.56
1 month
26.98
Extreme 26.975
31.56
3 years
20.27
Extreme 20.27
31.56
5 years
10.34
Extreme 10.344
31.56
10 years
10.34
Extreme 10.344
31.56

Indicators

Moving average 5 days
30.98
Moving average 20 days
30.08
Moving average 50 days
29.57
Moving average 100 days
29.03
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
69.65
RSI 14 days
65.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,053 M€
AuM 1M 1,051 M€
AuM 3 months 977 M€
AuM 6 months 806 M€
AuM 12 months 637 M€
  1. Stock Market
  2. ETF
  3. LYMD ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR