AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | -0.35% |
|
+1.31% | +16.34% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 33.65 $ | 34 $ | 34.17 $ | 34.255 $ | 34.14 $ |
| Volume | 9 249 | 1 168 | 8 732 | 4 155 | 4 050 |
| Change | -0.13% | +1.04% | +0.50% | +0.25% | -0.35% |
| Opening | 33.70 | 33.65 | 34.00 | 34.17 | 34.26 |
| High | 33.80 | 34.00 | 34.27 | 34.26 | 34.26 |
| Low | 33.62 | 33.65 | 34.00 | 34.17 | 34.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
31.87
EUR
 | -0.35% | 25,334 |
Borsa Italiana
INDI
| INDI | Real-time |
31.86
EUR
| -0.44% | 8,271 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.94
CHF
| +0.31% | 800 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
31.84
EUR
| -0.19% | 139 |
London S.E.
0MRA
| 0MRA | Delayed quote |
31.96
EUR
| +0.38% | 0 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
31.77
EUR
| -0.41% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
31.94
EUR
| -0.28% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.97
EUR
| -0.31% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
34.14
USD
| -0.35% | 4,050 |
London S.E.
INRL
| INRL | Delayed quote |
2,714
GBX
| +0.47% | 10,773 |
London S.E.
INRL
| INRL | Delayed quote |
34.31
USD
| +0.45% | 3,378 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.05
USD
| -0.38% | 358 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
31.9
EUR
| -0.31% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
27.01
GBX
| -0.08% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.25% | ||
| 1 month | +7.10% | ||
| 3 months | +9.55% | ||
| 6 months | +16.75% | ||
| Current year | +16.75% | ||
| 1 year | +32.51% | ||
| 3 years | +41.14% | ||
| 5 years | +75.15% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
4 050
Estimated daily volume
25 432
Avg. Volume 20 sessions
8 720
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
297 657.20
Record volume 1
3 782 124
Record volume 2
1 673 852
Record volume 3
1 065 272
Highs and lows
1 week
33.62
34.27
1 month
30.2434.27
3 years
22.2034.27
5 years
11.4134.27
10 years
11.4134.27
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.25
Moving average 50 days
32.38
Moving average 100 days
31.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
69.15
RSI 14 days
64.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee71182abdd926b96ed.shaIgyzCn9J0VusRBhH7_qHiwXQU1rvAuNM-JpNglf0.g0PP72ak5ZkaZa88K2iByM-loBkimc-Z3edRcOM235vGbOrNdImsgUIZ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:45 | 34.14 | 678 | 4,050 |
| 03:10:37 | 34.14 | 3,074 | 3,372 |
| 03:01:54 | 34.22 | 88 | 298 |
| 03:01:54 | 34.22 | 94 | 210 |
| 03:01:54 | 34.22 | 3 | 116 |
| 03:01:54 | 34.22 | 3 | 113 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 219 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
