AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 EUR | +2.17% |
|
-4.56% | +8.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 29.66 € | 29.55 € | 30.615 € | 28.755 € | 29.38 € |
| Volume | 165 | 425 | 251 | 882 | 284 |
| Change | -0.74% | -0.37% | +3.60% | -6.08% | +2.17% |
| Opening | 29.88 | 29.66 | 30.47 | 30.62 | 29.07 |
| High | 29.88 | 29.72 | 30.75 | 30.62 | 29.5 |
| Low | 29.66 | 29.55 | 30.47 | 28.04 | 29.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
29.38
EUR
 | +3.11% | 110,470 |
Euronext Paris
INR
| INR | Real-time |
29.4
EUR
| +3.12% | 86,298 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.4
EUR
| +1.75% | 3,193 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.4
CHF
| +3.22% | 2,083 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.38
EUR
| +2.03% | 8 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.36
EUR
| +3.94% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.16
EUR
| +2.32% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.16
EUR
| -7.32% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.96
USD
| +3.06% | 26,346 |
London S.E.
INRL
| INRL | Delayed quote |
2,505
GBX
| +3.25% | 14,630 |
London S.E.
INRL
| INRL | Delayed quote |
31.93
USD
| +3.20% | 8,981 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.89
USD
| +2.47% | 511 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.38
EUR
| +2.17% | 284 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
24.23
GBX
| -7.08% | 0 |
Performance
| 1 week | -4.56% | ||
| Current month | -2.69% | ||
| 1 month | -2.53% | ||
| 3 months | -0.43% | ||
| 6 months | +11.50% | ||
| Current year | +8.35% | ||
| 1 year | +24.24% |
Highs and lows
1 week
28.04
30.75
1 month
28.0430.75
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.64
Moving average 50 days
29.33
Moving average 100 days
28.80
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
68.80
RSI 14 days
66.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdc8.JKea7uZn_CwhMau6Fp2mxfiUXteKQHBvsai-2X-FGUY.YsrKi7kx0UdyX-nlR8eLk5nsKp6_JyIj1sDolBT0aBBv7tGe3hCYG2pb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:57 | 29.43 | 80 | 284 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- NK4G ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
