ETF AEEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AEEM

LU1681045370

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
4.888 EUR +0.09% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR +2.32% +8.02%
Current month+2.32%
1 month-0.36%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AEEM) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.7625 € 4.859 € 4.8835 € 4.888 €
Volume 689 194 162 700 32 086 28 655
Change -1.62% +2.03% +0.50% +0.09%
Opening 4.77 4.81 4.87 4.88
High 4.79 4.86 4.89 4.89
Low 4.76 4.80 4.87 4.88

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.285 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.60% 15,275
London S.E. AUEM
AUEM Delayed quote 415.2 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.08% 2,105
London S.E. AUEM
AUEM Delayed quote 5.285 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.51% 1,026
Swiss Exchange AUEM
AUEM Delayed quote 5.317 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.19% 943
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.88 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.04% 212
Börse Stuttgart X9I1
X9I1 Delayed quote 4.814 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.65% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.148 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.28% 0
Euronext Paris AEEM
AEEM Real-time 4.89 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.12% 36,919
Borsa Italiana AEEM
AEEM Real-time 4.888 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.09% 28,655
Börse Stuttgart AMEM
AMEM Delayed quote 4.863 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.12% 20,660
BOERSE MUENCHEN AMEM
AMEM Real-time 4.848 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.21% 4,374
Swiss Exchange AEEM
AEEM Delayed quote 4.88 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.46% 800
Euronext Paris EMSRI
EMSRI Real-time 48.83 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.13% 338
BOERSE MUENCHEN AMEI
AMEI Real-time 48.61 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.15% 738
London S.E. MSRG
MSRG Delayed quote 52.57 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.52% 414
Börse Stuttgart AMEI
AMEI Delayed quote 48.4 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.22% 18
Borsa Italiana EMSRI
EMSRI Real-time 48.66 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.21% 12
London S.E. MSRU
MSRU Delayed quote 4,131 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.04% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 52.45 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.25% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 40.99 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.04% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 48.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.20% 0

Performance

1 week+2.32%
Current month+2.32%
1 month-0.36%
3 months+5.25%
6 months+10.66%
Current year+8.02%
1 year+9.01%
3 years-5.58%
5 years+23.76%

Highs and lows

1 week
4.76
Extreme 4.7565
4.90
1 month
4.76
Extreme 4.7565
5.04
3 years
4.02
Extreme 4.024
5.33
5 years
3.12
Extreme 3.122
5.52

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.93
Moving average 50 days
4.83
Moving average 100 days
4.71
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.69
RSI 14 days
50.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd6abc55b434036df6.MVen3zz9VC1G20y-mLxTV9PKDDP7vZEOPtcIAVYWHmQ.aDP-uX6MDE88qi3Oy8sJG-GOX1Gd79VDZOVhMR1FKytJIvaUb4gjfCKEPw
DatePriceVolumeDaily volume
11:35:22 4.888 1,340 28,649
11:35:22 4.888 300 27,309
11:15:08 4.885 1,418 27,009
10:29:36 4.893 19 25,591
09:40:33 4.893 1,000 25,572
09:32:24 4.885 251 24,572
09:17:39 4.884 544 24,321
08:08:55 4.884 19 23,777
07:51:42 4.88 19 23,758

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,158 M€
AuM 1M 2,137 M€
AuM 3 months 2,136 M€
AuM 6 months 2,068 M€
AuM 12 months 2,241 M€
  1. Stock Market
  2. ETF
  3. AEEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR