AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 EUR | +0.89% |
|
+3.15% | +11.77% |
| Current month | +3.05% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 35.88 € | 36.01 € | 36.315 € | 36.03 € | 36.35 € |
| Volume | 1 092 | 660 | 1 074 | 1 963 | 1 911 |
| Change | +0.50% | +0.36% | +0.85% | -0.78% | +0.89% |
| Opening | 35.86 | 35.96 | 36.11 | 36.17 | 36.34 |
| High | 35.97 | 36.08 | 36.32 | 36.21 | 36.39 |
| Low | 35.86 | 35.89 | 36.07 | 36.03 | 36.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
36.4
EUR
 | +0.93% | 9,771 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
36.4
EUR
| +0.66% | 2,019 |
Borsa Italiana
AASI
| AASI | Real-time |
36.35
EUR
| +0.89% | 1,911 |
Swiss Exchange
AASI
| AASI | Delayed quote |
36.36
EUR
| +1.06% | 659 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
36.36
EUR
| +0.82% | 172 |
London S.E.
AASU
| AASU | Delayed quote |
39.41
USD
| +1.99% | 1,098 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
36.37
EUR
| +0.86% | 220 |
London S.E.
AASU
| AASU | Delayed quote |
3,070
GBX
| +1.07% | 34 |
Euronext Paris
AASU
| AASU | Real-time |
39
USD
| +0.94% | 1 |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.72
USD
| -0.68% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.43
GBX
| -0.77% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
32.1
EUR
| -0.30% | 380 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
32.06
EUR
| +0.12% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.38
USD
| -0.41% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.4
USD
| +0.26% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.93
EUR
| -0.13% | 0 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.05% | ||
| 1 month | +0.73% | ||
| 3 months | +6.83% | ||
| 6 months | +13.07% | ||
| Current year | +11.77% | ||
| 1 year | +10.45% | ||
| 3 years | -7.50% | ||
| 5 years | +30.14% | ||
| 10 years | +84.34% |
Highs and lows
1 week
35.34
36.39
1 month
34.8436.74
3 years
28.2039.94
5 years
23.5342.74
10 years
17.9042.74
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.05
Moving average 50 days
35.18
Moving average 100 days
34.06
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
59.38
RSI 14 days
58.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff8b78a1ecd7f84.L3Xt9JzERqPYAXLjgTMp6JMxMUL-ZU05mUenKq8nt-c.dyaYlc2FFfyPZEqm6mpmnslrdXe5UxILoWrOePARwd5GIoer75UB0qhmRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:32 | 36.35 | 413 | 1,911 |
| 08:59:52 | 36.39 | 284 | 1,498 |
| 08:52:44 | 36.39 | 170 | 1,214 |
| 08:52:44 | 36.39 | 346 | 1,044 |
| 05:12:03 | 36.27 | 100 | 698 |
| 05:09:41 | 36.28 | 3 | 598 |
| 04:18:17 | 36.26 | 153 | 595 |
| 04:18:17 | 36.26 | 347 | 442 |
| 04:00:34 | 36.34 | 9 | 95 |
| 03:24:18 | 36.26 | 6 | 86 |
Description
| LU1681044480 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 815 M€ |
|---|---|
| AuM 1M | 823 M€ |
| AuM 3 months | 821 M€ |
| AuM 6 months | 842 M€ |
| AuM 12 months | 1,029 M€ |
- Stock Market
- ETF
- AASI ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
