AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.14 EUR | -1.29% |
|
-1.75% | +10.58% |
| Current month | +0.95% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.2 € | 35.88 € | 35.6 € | 35.14 € |
| Volume | 30 | 355 | 665 | 122 |
| Change | -0.67% | -0.88% | -0.78% | -1.29% |
| Opening | 36.45 | 35.99 | 35.66 | 35.40 |
| High | 36.45 | 36.05 | 35.73 | 35.40 |
| Low | 36.20 | 35.71 | 35.45 | 34.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.96
EUR
 | -1.85% | 8,615 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
35.15
EUR
| -1.21% | 1,340 |
Borsa Italiana
AASI
| AASI | Real-time |
34.96
EUR
| -1.80% | 418 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
35.14
EUR
| -1.29% | 122 |
Swiss Exchange
AASI
| AASI | Delayed quote |
35.23
EUR
| -0.77% | 1 |
London S.E.
AASU
| AASU | Delayed quote |
37.91
USD
| -1.79% | 2,689 |
Swiss Exchange
AASU
| AASU | Delayed quote |
37.95
USD
| -1.80% | 593 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
35.04
EUR
| -1.55% | 293 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
Euronext Paris
AASU
| AASU | Real-time |
38.1
USD
| -1.19% | 1 |
London S.E.
AASU
| AASU | Delayed quote |
2,980
GBX
| -1.63% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.47
GBX
| +0.21% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
30.9
EUR
| -1.17% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
30.96
EUR
| -1.05% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
33.45
USD
| -1.55% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
33.66
USD
| -1.10% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.54
EUR
| +0.57% | 0 |
Performance
| 1 week | -2.86% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | +6.44% | ||
| 6 months | +10.80% | ||
| Current year | +9.15% | ||
| 1 year | +11.96% | ||
| 3 years | -8.73% | ||
| 5 years | +29.24% |
Highs and lows
1 week
34.96
36.48
1 month
34.9636.77
3 years
28.0939.97
5 years
23.5142.74
Indicators
Moving average 5 days
36.06
Moving average 20 days
36.06
Moving average 50 days
34.89
Moving average 100 days
33.77
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
46.36
RSI 14 days
53.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee01b6360f677.7QPx2h92hBTrbZqK-VEE1KSkQo8DcwzjJWnQFjZMEaY.lW2lk3MD41qvIc7-j2ROsNDQceBJEkaofwO1SU8PZeSAdbnjUATseKUo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:53 | 35.14 | 4 | 122 |
Description
| LU1681044480 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 817 M€ |
|---|---|
| AuM 1M | 846 M€ |
| AuM 3 months | 775 M€ |
| AuM 6 months | 809 M€ |
| AuM 12 months | 1,053 M€ |
- Stock Market
- ETF
- AMEA ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
