ETF ESTE AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR

ETF

ESTE

LU2090063160

Market Closed - Börse Stuttgart
Other stock markets
 15:56:39 2024-05-31 EDT 		5-day change 1st Jan Change
36.86 EUR +0.92% Intraday chart for Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR -1.71% +8.81%
2015 LYXOR UCITS ETF EASTERN EUROPE (CECE NTR EUR) Announces Audited Earnings Results for the Year Ended October 31, 2014 CI
2014 Lyxor ETF Eastern Europe Announces Unaudited Earnings Results for the Year Ended December 31, 2013 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR(ESTE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 37.27 € 36.53 € 36.525 € 36.86 €
Volume 78 78 0 102
Change -0.68% -1.99% -0.01% +0.92%
Opening 37.57 37.16 36.36 36.58
High 37.68 37.45 36.56 37.24
Low 37.18 36.45 36.36 36.30

Other stock markets

Markets Price Change Volume
Euronext Paris CEC
CEC Real-time 25 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.77% 10,371
Borsa Italiana EST
EST Real-time 24.96 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.58% 4,800
London S.E. CECD
CECD 1,648 GBX ETF Lyxor MSCI Eastern Europe Ex Russia UCITS ETF - EUR-2.43% 1,179
BOERSE MUENCHEN LEER
LEER Real-time 25 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.73% 10
Swiss Exchange LYCEC
LYCEC Delayed quote 24.92 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.83% 0
Börse Stuttgart LEER
LEER Delayed quote 25.02 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+1.15% 0
Wiener Boerse LY24
LY24 Delayed quote 24.96 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.56% 0
Berne S.E. LYCEC
LYCEC - CHF ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-.--% 0
Swiss Exchange EAST
EAST Delayed quote 36.16 CHF ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+0.82% 2,463
Börse Stuttgart ESTE
ESTE Delayed quote 36.86 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+0.92% 102
BOERSE MUENCHEN ESTE
ESTE Real-time 37.03 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+1.42% 0

Performance

1 week-1.71%
Current month+3.00%
1 month+3.00%
3 months+5.78%
6 months+11.61%
Current year+8.81%
1 year+33.70%
3 years+16.33%

Highs and lows

1 week
36.30
Extreme 36.3
37.79
1 month
35.96
Extreme 35.955
38.45
3 years
19.27
Extreme 19.274
38.45

Indicators

Moving average 5 days
36.94
Moving average 20 days
37.26
Moving average 50 days
36.07
Moving average 100 days
35.03
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
35.87
RSI 14 days
45.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eeaeb58a2d24.TCLfwfCDrVeQ6Gw8F5EJ2Z1MYcaWJEQdBgHCiWdn2TU.D2mRr4K1mSTBmTxdLvo9lO85LvfZUhJWTGn27iQX4Qcddo6mvvn_MMi5Aw
DatePriceVolumeDaily volume
14:24:28 37.24 26 102

ETF Ratings

Description

LU2090063160
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. ESTE ETF
  4. Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR