AMUNDI MSCI CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 EUR | -2.66% |
|
-3.04% | +9.06% |
| Current month | +1.52% | ||
| 1 month | +1.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.838 € | 14.756 € | 14.792 € | 14.398 € |
| Volume | 11 691 | 70 347 | 26 237 | 19 863 |
| Change | -1.26% | -0.55% | +0.24% | -2.66% |
| Opening | 14.98 | 14.75 | 14.66 | 14.55 |
| High | 15.00 | 14.76 | 14.79 | 14.55 |
| Low | 14.84 | 14.67 | 14.58 | 14.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCCN
| LCCN | Delayed quote |
15.65
USD
 | -2.40% | 12,661 |
Borsa Italiana
LCCN
| LCCN | Real-time |
14.4
EUR
| -2.66% | 19,863 |
BOERSE MUENCHEN
L4K3
| L4K3 | Real-time |
14.3
EUR
| -2.95% | 942 |
Börse Stuttgart
L4K3
| L4K3 | Delayed quote |
14.46
EUR
| -1.82% | 0 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.21
CHF
| -1.36% | 0 |
Berne S.E.
LCCN
| LCCN | - CHF
| -.--% | 0 | |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
15.8
USD
| -1.19% | 0 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.64
EUR
| -0.62% | 0 |
Performance
| 1 week | -3.04% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +11.11% | ||
| 6 months | +5.08% | ||
| Current year | +9.06% | ||
| 1 year | +3.93% | ||
| 3 years | -35.46% |
Highs and lows
1 week
14.40
15.03
1 month
14.4015.76
3 years
11.7323.30
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.10
Moving average 50 days
14.16
Moving average 100 days
13.46
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
43.90
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20d04d37a136d3.Lj3kHbl8T_5vUPbXy7I4rV1W76HYdWeNcx-CPN8xuxo.Y1SJbM9LOowjZ4aWuopc3zs7qP6PEz-0Q1rKbKtm7W1ec9Vy-gQ4hysYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 14.4 | 1 | 19,863 |
| 11:35:14 | 14.4 | 427 | 19,862 |
| 11:35:14 | 14.4 | 716 | 19,435 |
| 11:35:14 | 14.4 | 142 | 18,719 |
| 11:35:14 | 14.4 | 1,021 | 18,577 |
| 11:05:02 | 14.43 | 4,054 | 17,556 |
| 11:05:02 | 14.43 | 5,198 | 13,502 |
| 10:51:50 | 14.4 | 65 | 8,304 |
| 10:51:50 | 14.41 | 35 | 8,239 |
ETF Ratings
 |
Description
| LU1841731745 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 293 M€ |
| AuM 12 months | 399 M€ |
- Stock Market
- ETF
- LCCN ETF
- Quotes Amundi MSCI China UCITS ETF Acc - USD
