AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.9 USD | -1.05% |
|
-0.82% | +0.96% |
| Current month | -2.08% | ||
| 1 month | -5.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 136.695 $ | 137.195 $ | 136.325 $ | 134.89 $ |
| Volume | 0 | 0 | 45 | 12 |
| Change | -0.05% | +0.37% | -0.63% | -1.05% |
| Opening | 136.70 | 137.20 | 136.27 | 135.05 |
| High | 136.70 | 137.20 | 136.73 | 135.05 |
| Low | 136.70 | 137.20 | 136.17 | 134.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
134.9
USD
 | -1.05% | 12 |
Borsa Italiana
CNAA
| CNAA | Real-time |
125.4
EUR
| 0.00% | 446 |
Euronext Paris
CNAA
| CNAA | Real-time |
125.5
EUR
| -0.99% | 356 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
125.7
EUR
| -0.57% | 15 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
135.2
USD
| -1.13% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
10,612
GBX
| -0.91% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
125.3
EUR
| -0.89% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
127.5
EUR
| +0.04% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
107.5
GBX
| -0.23% | 0 |
Performance
| 1 week | -0.90% | ||
| Current month | -2.08% | ||
| 1 month | -5.54% | ||
| 3 months | -3.15% | ||
| 6 months | +3.83% | ||
| Current year | -0.11% | ||
| 1 year | -9.94% | ||
| 3 years | -34.63% | ||
| 5 years | +0.06% |
Highs and lows
1 week
134.89
137.20
1 month
134.89142.75
3 years
120.76218.11
5 years
120.76240.80
Indicators
Moving average 5 days
136.62
Moving average 20 days
138.36
Moving average 50 days
138.60
Moving average 100 days
136.22
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
44.12
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb28103e9a86b79ab61e.VAIO7uysDlWaWbY3GCODdJQGra7r_cWAhotE40VE20w.OWpP2YPVRAPSPYAGVkTPQvgzxfSbnqLksecApygpsQkTTmuBpeV2Zc0w_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 134.9 | 6 | 12 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 227 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
