AMUNDI MSCI ALL COUNTRY WORLD UCITS ETF EUR ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 EUR | +0.82% |
|
+1.92% | +9.47% |
| Current month | -0.02% | ||
| 1 month | -0.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 425.865 € | 426.105 € | 422.576 € | 426.037 € |
| Volume | 23 | 333 | 1 092 | 261 |
| Change | +0.10% | +0.06% | -0.83% | +0.82% |
| Opening | 426.40 | 426.77 | 422.19 | 424.73 |
| High | 426.50 | 427.00 | 423.11 | 426.10 |
| Low | 425.87 | 425.59 | 422.19 | 424.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWU
| ACWU | Delayed quote |
324.6
USD
 | +1.31% | 19 |
BOERSE MUENCHEN
LYAC
| LYAC | Real-time |
301.6
EUR
| +0.75% | 2 |
London S.E.
ACWU
| ACWU | Delayed quote |
25,872
GBX
| +0.97% | 0 |
Berne S.E.
ACWU
| ACWU | - CHF
| -.--% | 0 | |
Borsa Italiana
ACWI
| ACWI | Real-time |
426
EUR
| +0.80% | 955 |
Euronext Paris
ACWI
| ACWI | Real-time |
426
EUR
| +0.82% | 261 |
BOERSE MUENCHEN
LYY0
| LYY0 | Real-time |
427.8
EUR
| +0.73% | 167 |
Börse Stuttgart
LYY0
| LYY0 | Delayed quote |
426.7
EUR
| +0.87% | 17 |
Berne S.E.
LACWI
| LACWI | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.02% | ||
| 1 month | -0.80% | ||
| 3 months | +4.78% | ||
| 6 months | +16.17% | ||
| Current year | +9.47% | ||
| 1 year | +23.14% | ||
| 3 years | +27.98% | ||
| 5 years | +64.53% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
249
Daily volume ratio
1.05
Avg. Volume 20 sessions
106 083.21
Avg. Volume 20 sessions USD
114 155.08
Record volume 1
43 835
Record volume 2
15 704
Record volume 3
14 443
Highs and lows
1 week
422.19
427.00
1 month
416.35432.80
3 years
321.26434.33
5 years
200.00434.33
Indicators
Moving average 5 days
425.15
Moving average 20 days
424.28
Moving average 50 days
422.77
Moving average 100 days
410.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
47.35
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b146.hArP81LM1GNYyx-0pVkZ4Pa5eMS9rQ1J6Tli20MvEuw.1Gu3xyOVkwYAn17liGFyzZfaK5H8yTUAhG5bjQhEcInjcKupY4eYJG-qeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 426 | 15 | 261 |
| 11:35:02 | 426 | 20 | 246 |
| 10:43:15 | 425.9 | 2 | 226 |
| 10:17:10 | 426.1 | 1 | 224 |
| 10:00:37 | 426.1 | 97 | 223 |
| 08:45:20 | 425.9 | 112 | 126 |
| 05:42:59 | 424.5 | 1 | 14 |
| 04:27:54 | 424.2 | 6 | 13 |
| 03:43:50 | 424.1 | 5 | 7 |
Description
| LU1829220216 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,169 M€ |
|---|---|
| AuM 1M | 1,125 M€ |
| AuM 3 months | 1,018 M€ |
| AuM 6 months | 931 M€ |
| AuM 12 months | 826 M€ |
- Stock Market
- ETF
- ACWI ETF
- Quotes Amundi MSCI All Country World UCITS ETF EUR Acc - EUR
