AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,415 GBX | +0.61% |
|
-0.92% | +19.97% |
| Current month | -0.75% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31715 p | 31790 p | 31225 p | 31415 p |
| Volume | 21 | 0 | 26 | 20 |
| Change | -0.91% | +0.24% | -1.78% | +0.61% |
| Opening | 31,968.46 | 31,790.00 | 31,459.68 | 31,415.00 |
| High | 31,968.46 | 31,790.00 | 31,470.00 | 31,420.00 |
| Low | 31,715.00 | 31,790.00 | 31,225.00 | 31,415.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
179.3
EUR
 | +0.89% | 125 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
179.3
EUR
| +0.89% | 3 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
178.9
EUR
| +0.25% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
178.5
EUR
| +0.34% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,336
JPY
| +1.12% | 6 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,125
JPY
| +0.17% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
292
EUR
| +0.64% | 60 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
291
EUR
| +0.17% | 2 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
290.8
EUR
| -0.36% | 2 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
291.4
EUR
| +0.22% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
London S.E.
JPHU
| JPHU | Delayed quote |
338.5
USD
| +0.60% | 10 |
Euronext Paris
JPHU
| JPHU | Real-time |
340
USD
| +1.01% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
337.6
USD
| -1.52% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,415
GBX
| +0.61% | 20 |
Euronext Paris
JPHG
| JPHG | Real-time |
316
GBX
| +1.20% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
313.5
GBX
| -1.28% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
372
EUR
| +0.54% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
138.2
CHF
| +1.03% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
137.7
CHF
| -0.01% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.75% | ||
| 1 month | +0.91% | ||
| 3 months | +6.49% | ||
| 6 months | +23.20% | ||
| Current year | +19.97% | ||
| 1 year | +27.86% | ||
| 3 years | +60.07% | ||
| 5 years | +115.11% |
Highs and lows
1 week
31 225.00
32 005.00
1 month
31 180.0032 005.00
3 years
17 698.7632 005.00
5 years
11 634.0032 005.00
Indicators
Moving average 5 days
31 630.00
Moving average 20 days
31 540.50
Moving average 50 days
31 043.85
Moving average 100 days
30 291.74
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
41.67
RSI 14 days
47.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b3420398c3608db562d0d38ec205.HSRDlqHzreBb_LuHYvkDau9OV-VG2wpcK_5k48sLGDQ.a15u1NWawYwIiNLlIJp7AL4FNJ8DqGhsTaYsob5vYH9JZQHw75zo0GqS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 | 31,420 | 8 | 20 |
ETF Ratings
 |
Description
| LU1681039308 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- JPHG ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP
