AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.2 GBX | -0.15% |
|
-0.29% | +20.99% |
| Current month | -0.29% | ||
| 1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 318.3842 p | 315.07 p | 316.8679 p | 316.2098 p |
| Volume | 1 | 1 | 1 | 1 |
| Change | -0.71% | -1.04% | +0.57% | -0.21% |
| Opening | 318.38 | 315.07 | 316.87 | 316.21 |
| High | 318.38 | 315.07 | 316.87 | 316.21 |
| Low | 318.38 | 315.07 | 316.87 | 316.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
179.4
EUR
 | +0.07% | 29 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
180
EUR
| +0.48% | 5 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
179.8
EUR
| +0.12% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
179.3
EUR
| +0.22% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,420
JPY
| -0.13% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,440
JPY
| +0.08% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
295.2
EUR
| +0.26% | 42 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
296.2
EUR
| +0.10% | 2 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
294.8
EUR
| 0.00% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
293.6
EUR
| +0.14% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
341.8
USD
| +0.16% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
340.4
USD
| -0.21% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
341
USD
| +0.09% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,708
GBX
| +0.15% | 5 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
373.6
EUR
| +0.48% | 3 |
Euronext Paris
JPHG
| JPHG | Real-time |
316.2
GBX
| -0.15% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
316.8
GBX
| +0.27% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
138.5
CHF
| -0.22% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
139
CHF
| -0.34% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +0.89% | ||
| 3 months | +5.10% | ||
| 6 months | +22.29% | ||
| Current year | +20.99% | ||
| 1 year | +33.87% | ||
| 3 years | +61.26% | ||
| 5 years | +116.31% |
Highs and lows
1 week
315.07
320.66
1 month
307.56320.66
3 years
175.94320.66
5 years
116.05320.66
Indicators
Moving average 5 days
317.44
Moving average 20 days
314.60
Moving average 50 days
310.13
Moving average 100 days
301.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.80
RSI 14 days
55.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8a15530596a81d41135f3646e42.fL7MYOnEZ-My7KsWHQqLdzzofqb8_VIENc77OMq1C90.MJOeJ6iwIKhapepXMDzcQXuPKcGNomBQcqbNbpnzQ7sGh6hSgYZehmec-g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681039308 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- JPHG ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP
