Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
332.1 USD | +0.46% | +2.27% | +16.50% |
Current month | -1.11% | ||
1 month | -1.11% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 324.7932 $ | 329.3463 $ | 325.2305 $ | 327.7748 $ | 332.1 $ |
Volume | 1 | 30 | 1 | 1 | 162 |
Change | +0.21% | +1.40% | -1.25% | +0.78% | +0.46% |
Opening | 324.79 | 330.43 | 325.23 | 327.77 | 333.8 |
High | 324.79 | 330.43 | 325.23 | 327.77 | 333.8 |
Low | 324.79 | 329.35 | 325.23 | 327.77 | 332.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time | 177.8 EUR | +0.71% | 66 |
Swiss Exchange
JPNK
| JPNK | Delayed quote | 176.9 EUR | +0.36% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR | -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote | 176.8 EUR | +0.44% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time | 177.8 EUR | +0.68% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time | 30,016 JPY | +1.11% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote | 29,725 JPY | +0.30% | 0 |
London S.E.
JPNY
| JPNY | 13,446 GBX | -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time | 287 EUR | +0.13% | 300 |
Swiss Exchange
JPHE
| JPHE | Delayed quote | 287.6 EUR | +0.58% | 291 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time | 286.8 EUR | +0.74% | 37 |
Borsa Italiana
JPHE
| JPHE | - EUR | -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote | 286 EUR | -0.23% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote | 332.1 USD | +0.35% | 0 |
Swiss Exchange
JPHU
| JPHU | Delayed quote | 331.4 USD | +0.49% | 181 |
Euronext Paris
JPHU
| JPHU | Real-time | 332.1 USD | +0.46% | 162 |
London S.E.
JPHG
| JPHG | Delayed quote | 30,828 GBX | +0.37% | 896 |
Swiss Exchange
JPHG
| JPHG | Delayed quote | 307.4 GBX | +2.09% | 161 |
Euronext Paris
JPHG
| JPHG | Real-time | 308 GBX | +0.34% | 142 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time | 361 EUR | +0.77% | 4 |
Euronext Paris
JPHG
| JPHG | End-of-day quote | 258.5 GBP | +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time | 136.3 CHF | +0.89% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote | 135.2 CHF | +1.02% | 401 |
Performance
1 week | +2.46% | ||
Current month | -1.11% | ||
1 month | -1.11% | ||
3 months | +10.21% | ||
6 months | +26.09% | ||
Current year | +18.04% | ||
1 year | +42.67% | ||
3 years | +66.09% | ||
5 years | +106.05% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:01 | 332.1 | 162 | 163 |
Description
LU1681039217 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2018-03-21
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 49 M€ |
---|---|
AuM 1M | 47 M€ |
AuM 3 months | 43 M€ |
AuM 6 months | 43 M€ |
AuM 12 months | 34 M€ |
- Stock Market
- ETF
- JPHU ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD