ETF TPHG AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP

ETF

TPHG

LU1681038086

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-31 EDT 		5-day change 1st Jan Change
11,538 GBX +1.09% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP +0.79% +19.63%
Current month+1.63%
1 month+1.63%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP(TPHG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11534 p 11336 p 11414 p 11538 p
Volume 62 0 0 24
Change +0.76% -1.72% +0.69% +1.09%
Opening 11,542.00 11,336.00 11,414.00 11,562.00
High 11,542.00 11,336.00 11,414.00 11,562.00
Low 11,534.00 11,336.00 11,414.00 11,538.00

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,934 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.86% 0
Euronext Paris TPXY
TPXY Real-time 17,885 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.13% 122
Swiss Exchange TPXY
TPXY Delayed quote 17,934 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.47% 25
London S.E. TPXU
TPXU Delayed quote 113.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.75% 0
Swiss Exchange TPXY
TPXY Delayed quote 112.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.73% 0
Swiss Exchange TPXY
TPXY Delayed quote 88.9 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.34% 0
Euronext Paris TPXE
TPXE Real-time 105.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.14% 90
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 104.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.02% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.16% 361
Euronext Paris TPHU
TPHU Real-time 127.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.29% 1,709
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.24% 0
London S.E. TPHG
TPHG Delayed quote 11,538 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.09% 24
Euronext Paris TPHG
TPHG Real-time 115.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.26% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.4 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.29% 1
Swiss Exchange TPHC
TPHC Delayed quote 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.09% 0
Euronext Paris TPXH
TPXH Real-time 396.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.10% 887
Borsa Italiana TPXH
TPXH Real-time 396.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.07% 177
Börse Stuttgart TTPX
TTPX Delayed quote 397.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.73% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 397.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.27% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.79%
Current month+1.63%
1 month+1.63%
3 months+5.83%
6 months+19.94%
Current year+19.63%
1 year+39.23%
3 years+59.52%
5 years+113.06%

Highs and lows

1 week
11 336.00
Extreme 11336
11 562.00
1 month
11 184.00
Extreme 11184
11 566.12
3 years
6 509.50
Extreme 6509.5
11 566.12
5 years
4 346.25
Extreme 4346.25
11 566.12

Indicators

Moving average 5 days
11 455.50
Moving average 20 days
11 365.55
Moving average 50 days
11 308.94
Moving average 100 days
10 965.82
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
52.68
RSI 14 days
53.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b916b34f8.qRmXI-OfuUjDRa8PGDeDECGs_5XEYCsn04uo6D7UZt0.nXXwc5nx_AH7A5xna37QfnOUha2pP0hesuTgvG7iCpHfQ_BFjPvDLbcLyA
DatePriceVolumeDaily volume
06:02:22 11,562 12 24

ETF Ratings

Description

LU1681038086
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return GBP Daily Hedged Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 10 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHG ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP