ETF TTPX AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TTPX

LU1681037864

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:13 2024-05-30 EDT 		5-day change 1st Jan Change
392.1 EUR +0.57% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR -0.21% +17.18%
Current month-0.08%
1 month+0.42%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TTPX) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 393.68 € 395.94 € 395.92 € 389.9 € 392.1 €
Volume 25 2 0 0 0
Change +1.22% +0.57% -0.01% -1.52% +0.57%
Opening 390.34 393.68 395.94 393.68 389.9
High 393.76 396.03 396.88 393.68 392.1
Low 390.34 393.68 395.92 389.43 389.9

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,858 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.93% 0
Euronext Paris TPXY
TPXY Real-time 17,685 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.59% 9,787
London S.E. TPXU
TPXU Delayed quote 112.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 1
Swiss Exchange TPXY
TPXY Delayed quote 17,674 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.80% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.71% 0
Euronext Paris TPXE
TPXE Real-time 103.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.77% 5
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.31% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 126.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.56% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 116.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.26% 21
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.18% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,414 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.69% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103.2 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.74% 803
Swiss Exchange TPHC
TPHC Delayed quote 103 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.31% 0
Euronext Paris TPXH
TPXH Real-time 392.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 17
Borsa Italiana TPXH
TPXH Real-time 392.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 84
Börse Stuttgart TTPX
TTPX Delayed quote 391.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.55% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 392.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.57% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.21%
Current month-0.08%
1 month+0.42%
3 months+3.81%
6 months+17.84%
Current year+17.18%
1 year+32.53%
3 years+51.49%
5 years+95.75%

Highs and lows

1 week
388.92
Extreme 388.92
396.88
1 month
384.15
Extreme 384.15
396.88
3 years
231.39
Extreme 231.39
397.36
5 years
154.02
Extreme 154.02
397.36

Indicators

Moving average 5 days
392.87
Moving average 20 days
391.15
Moving average 50 days
388.95
Moving average 100 days
377.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
60.93
RSI 14 days
58.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 286 M€
AuM 1M 285 M€
AuM 3 months 344 M€
AuM 6 months 313 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. TTPX ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR