ETF APXJ AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR

ETF

APXJ

LU2402389261

Real-time BOERSE MUENCHEN
Other stock markets
 10:47:06 2024-06-05 EDT 		5-day change 1st Jan Change
9.187 EUR +0.79% Intraday chart for AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR -0.66% +0.95%
Current month+0.35%
1 month-1.40%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR(APXJ) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 9.073 € 9.083 € 9.181 € 9.115 € 9.187 €
Volume 2 743 2 827 271 3 072 598
Change -0.03% +0.11% +1.08% -0.72% +0.79%
Opening 9.05 9.07 9.16 9.18 9.126
High 9.08 9.13 9.18 9.18 9.187
Low 9.03 9.07 9.13 9.07 9.126

Other stock markets

Markets Price Change Volume
Euronext Paris CP9
CP9 Real-time 594.3 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR+1.11% 119
Borsa Italiana CP9
CP9 Real-time 592.5 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR+0.73% 27
Börse Stuttgart 18MM
18MM Delayed quote 592.8 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR+1.14% 0
BOERSE MUENCHEN 18MM
18MM Real-time 592.6 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR+0.10% 0
London S.E. CP9U
CP9U Delayed quote 50,716 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD+0.83% 44
London S.E. CP9U
CP9U Delayed quote 647.8 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD+0.71% 27
Euronext Paris CP9U
CP9U Real-time 648.6 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD+0.82% 18
BOERSE MUENCHEN AFIP
AFIP Real-time 595.8 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD+0.57% 0
BOERSE MUENCHEN APXJ
APXJ Real-time 9.187 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR+0.79% 598
Börse Stuttgart APXJ
APXJ Delayed quote 9.179 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR+1.06% 0
London S.E. MPXG
MPXG Delayed quote 4,534 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETFBP (D)+0.81% 238

Performance

1 week-0.66%
Current month+0.35%
1 month-1.40%
3 months+0.67%
6 months+3.76%
Current year+0.95%
1 year-3.63%

Highs and lows

1 week
9.03
Extreme 9.025
9.19
1 month
9.03
Extreme 9.025
9.50

Indicators

Moving average 5 days
9.11
Moving average 20 days
9.26
Moving average 50 days
9.19
Moving average 100 days
9.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.96
RSI 14 days
43.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f5639baf35.CvldXCGJYfGgDCHwTbCmn_RWbEAxk9gJT2seDqnuNbU.f6YJJlPrFonyTWnIeML__rA7CTNb-ukkLiR3O5C5XO081DBvZrERodg6Vg
DatePriceVolumeDaily volume
10:35:01 9.187 244 598

Description

LU2402389261
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-12-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 47 M€
AuM 1M 49 M€
AuM 3 months 47 M€
AuM 6 months 105 M€
AuM 12 months 112 M€
  1. Stock Market
  2. ETF
  3. APXJ ETF
  4. Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR