ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-06-14 EDT 		5-day change 1st Jan Change
3,713 GBX +0.58% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY -1.26% -3.21%
Current month+0.28%
1 month-0.13%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 3731.25 p 3740 p 3691.5 p 3712.75 p
Volume 90 1 272 57 27
Change -1.13% +0.23% -1.30% +0.58%
Opening 3,741.95 3,742.00 3,704.00 3,712.50
High 3,741.95 3,743.00 3,704.00 3,712.75
Low 3,731.25 3,723.45 3,691.50 3,712.50

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 44 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.35% 3,002
Euronext Paris JPX4
JPX4 Real-time 43.89 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.06% 175
London S.E. JARI
JARI Delayed quote 3,713 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.58% 27
Euronext Amsterdam JPXY
JPXY Real-time 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.04% 1
London S.E. JARI
JARI Delayed quote 47.06 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Börse Stuttgart JARI
JARI Delayed quote 43.9 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.10% 0
Swiss Exchange JARI
JARI Delayed quote 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.57% 0
Swiss Exchange JARI
JARI Delayed quote 37.03 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.88% 0
Swiss Exchange JARI
JARI Delayed quote 43.81 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-1.12% 0
BOERSE MUENCHEN JARH
JARH Real-time 64.79 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.06% 11
Euronext Paris JPXH
JPXH Real-time 65.22 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.67% 1
Börse Stuttgart JARH
JARH Delayed quote 64.81 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.05% 0
London S.E. JARG
JARG Delayed quote 4,886 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.58% 0

Performance

1 week-1.26%
Current month+0.28%
1 month-0.13%
3 months-3.14%
6 months-0.64%
Current year-3.21%
1 year-7.81%
3 years-5.48%

Highs and lows

1 week
3 691.50
Extreme 3691.5
3 774.00
1 month
3 640.75
Extreme 3640.75
3 774.00
3 years
3 418.00
Extreme 3418
4 444.00

Indicators

Moving average 5 days
3 729.90
Moving average 20 days
3 721.13
Moving average 50 days
3 738.19
Moving average 100 days
3 812.05
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
39.94
RSI 14 days
43.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8d1ed1625.aTUOAhJkD7VxO1YetlH323xL8mI6DdII1bM-4MTNYpY.HGxHZ3sUVdAyaG9P-j20sTUzuDdIIIZJpOZKkYaeK90oYV1rUSFM7yBROQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY