ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Delayed Börse Stuttgart
Other stock markets
 02:31:05 2024-06-17 EDT 		5-day change 1st Jan Change
43.46 EUR -1.01% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY -0.87% -0.44%
Current month+0.75%
1 month+1.18%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 44.135 € 44.11 € 43.855 € 43.9 € 43.46 €
Volume 0 0 0 0 0
Change -0.86% -0.06% -0.58% +0.10% -1.01%
Opening 44.31 44.06 43.49 43.95 43.38
High 44.43 44.41 43.89 44.16 43.46
Low 44.08 44.04 43.49 43.83 43.38

Other stock markets

Markets Price Change Volume
Euronext Paris JPX4
JPX4 Real-time 43.89 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.06% 175
London S.E. JARI
JARI Delayed quote 3,713 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.58% 27
Euronext Amsterdam JPXY
JPXY Real-time 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.04% 1
London S.E. JARI
JARI Delayed quote 47.06 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
BOERSE MUENCHEN JARI
JARI Real-time 43.84 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.39% 0
Börse Stuttgart JARI
JARI Delayed quote 43.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-1.01% 0
Swiss Exchange JARI
JARI Delayed quote 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.57% 0
Swiss Exchange JARI
JARI Delayed quote 36.98 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.14% 0
Swiss Exchange JARI
JARI Delayed quote 43.91 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.24% 0
Euronext Paris JPXH
JPXH Real-time 65.22 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.67% 1
BOERSE MUENCHEN JARH
JARH Real-time 64.59 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.31% 0
Börse Stuttgart JARH
JARH Delayed quote 64.11 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-1.08% 0
London S.E. JARG
JARG Delayed quote 4,886 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.58% 0

Performance

1 week-0.87%
Current month+0.75%
1 month+1.18%
3 months-2.07%
6 months+1.42%
Current year-0.44%
1 year-6.47%
3 years-3.58%

Highs and lows

1 week
43.38
Extreme 43.38
44.68
1 month
42.70
Extreme 42.695
44.68
3 years
39.43
Extreme 39.43
51.93

Indicators

Moving average 5 days
44.10
Moving average 20 days
43.68
Moving average 50 days
43.65
Moving average 100 days
44.54
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
49.75
RSI 14 days
50.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY