AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,541 GBX | -0.82% |
|
-3.04% | +5.82% |
| Current month | -2.10% | ||
| 1 month | -3.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5602 p | 5673.5 p | 5587 p | 5541 p |
| Volume | 193 | 0 | 0 | 373 |
| Change | -0.93% | +1.28% | -1.52% | -0.82% |
| Opening | 5,600.00 | 5,673.50 | 5,587.00 | 5,551.00 |
| High | 5,607.00 | 5,673.50 | 5,587.00 | 5,551.00 |
| Low | 5,600.00 | 5,673.50 | 5,587.00 | 5,541.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
93.05
EUR
| -0.98% | 3,196 |
Euronext Paris
CEU2
| CEU2 | Real-time |
92.98
USD
| -0.98% | 953 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
92.95
EUR
| -1.07% | 104 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
100.9
USD
| -0.11% | 1 |
London S.E.
CEG2
| CEG2 | Delayed quote |
99.52
USD
| -1.44% | 0 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,848
GBX
| -0.85% | 0 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,541
GBX
| -0.82% | 373 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
65.65
EUR
| -1.06% | 40 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
65.58
EUR
| -1.26% | 0 |
Performance
| 1 week | -3.04% | ||
| Current month | -2.10% | ||
| 1 month | -3.34% | ||
| 3 months | +1.40% | ||
| 6 months | +7.34% | ||
| Current year | +5.81% | ||
| 1 year | +8.49% | ||
| 3 years | +11.62% | ||
| 5 years | +27.53% |
Highs and lows
1 week
5 541.00
5 673.50
1 month
5 541.005 751.50
3 years
4 310.005 751.50
5 years
3 241.255 751.50
Indicators
Moving average 5 days
5 611.60
Moving average 20 days
5 676.05
Moving average 50 days
5 589.36
Moving average 100 days
5 467.24
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
40.20
RSI 14 days
44.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b0.Qw_FDVmA7MmVqhf4LxgeGnP3X2uO-9Xzdsqy0Fsvyac.AkSHST3woK-n8GaWH2tXdgPaai7nrOeyOITtmzdAlsgQapxOIdS5_sCHQg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1737652310 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 354 M€ |
|---|---|
| AuM 1M | 345 M€ |
| AuM 3 months | 332 M€ |
| AuM 6 months | 321 M€ |
| AuM 12 months | 496 M€ |
- Stock Market
- ETF
- CE2D ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR
