ETF CEU AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR

ETF

CEU

LU1681042609

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 EDT 		5-day change 1st Jan Change
334.2 EUR -0.95% Intraday chart for AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR -1.56% +10.81%
Current month-0.85%
1 month-1.36%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR(CEU) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 340.75 € 337.7 € 341.65 € 337.35 € 334.2 €
Volume 194 110 360 70 18 331
Change -0.37% -0.90% +1.17% -1.26% -0.95%
Opening 339.95 340.30 339.25 337.35 337
High 340.75 340.30 341.65 337.35 337
Low 339.95 337.70 339.25 337.35 333.2

Other stock markets

Markets Price Change Volume
Borsa Italiana CEU
CEU Real-time 334.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.95% 18,331
Euronext Paris CEU
CEU Real-time 334 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-1.00% 209
Euronext Amsterdam UCEU
UCEU Real-time 362.4 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.10% 1
Swiss Exchange CEU
CEU Delayed quote 334.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-1.04% 0
Börse Stuttgart CEUG
CEUG Delayed quote 333.4 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-1.29% 0
BOERSE MUENCHEN CEUG
CEUG Real-time 334 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-1.14% 0
London S.E. CEUR
CEUR Delayed quote 28,200 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.84% 0
Berne S.E. CEU
CEU - CHF ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 0
Swiss Exchange CEU
CEU Delayed quote 364.9 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.35% 0
Swiss Exchange CEU
CEU Delayed quote 285.5 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.67% 0
BOERSE MUENCHEN CEUE
CEUE Real-time 11.88 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)-1.03% 2
Börse Stuttgart CEUE
CEUE Delayed quote 11.88 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)-1.26% 0

Performance

1 week-2.30%
Current month-0.85%
1 month-1.36%
3 months+3.10%
6 months+9.99%
Current year+9.76%
1 year+13.14%
3 years+20.35%
5 years+50.04%

Highs and lows

1 week
333.20
Extreme 333.2
341.65
1 month
333.20
Extreme 333.2
343.15
3 years
237.85
Extreme 237.85
343.15
5 years
158.56
Extreme 158.56
343.15

Indicators

Moving average 5 days
339.89
Moving average 20 days
339.19
Moving average 50 days
331.55
Moving average 100 days
324.04
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
59.18
RSI 14 days
60.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d5053fc57a1.a0-V4mX37ruiSVjprT4tylTMHVeWtfrG_V0TbApvz6w.LjrZsBSDiMjBAjSn204Ahwu1fB3Gz4m2jT9BKT5fhuAZIPunL6S49vYoYA
DatePriceVolumeDaily volume
10:38:12 333.2 188 18,331
10:30:27 333.5 137 18,143
10:28:37 333.5 25 18,006
10:28:37 333.5 25 17,981
10:28:06 333.4 25 17,956
10:28:05 333.4 25 17,931
10:27:42 333.4 25 17,906
10:27:38 333.4 25 17,881
10:27:29 333.4 25 17,856

Description

LU1681042609
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Broad CTB Select NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,662 M€
AuM 1M 1,599 M€
AuM 3 months 1,654 M€
AuM 6 months 1,553 M€
AuM 12 months 1,606 M€
  1. Stock Market
  2. ETF
  3. CEU ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR