ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
47.36 EUR -1.30% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD -2.67% +0.13%
Current month-0.73%
1 month-0.73%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 48.8 € 48.54 € 47.98 € 47.355 €
Volume 144 760 19 49
Change -0.33% -0.53% -1.15% -1.30%
Opening 48.85 48.48 47.86 47.32
High 48.85 48.54 47.98 47.36
Low 48.80 48.20 47.86 47.32

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.186 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.81% 54,175
London S.E. AUEM
AUEM Delayed quote 407.8 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.55% 15,464
London S.E. AUEM
AUEM Delayed quote 5.185 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.78% 3,763
Swiss Exchange AUEM
AUEM Delayed quote 5.189 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.80% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 4.77 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.34% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.795 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.37% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.166 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.54% 0
Euronext Paris AEEM
AEEM Real-time 4.779 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.86% 64,775
Borsa Italiana AEEM
AEEM Real-time 4.777 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.89% 231,226
BOERSE MUENCHEN AMEM
AMEM Real-time 4.808 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.88% 4,888
Börse Stuttgart AMEM
AMEM Delayed quote 4.805 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.15% 3,100
Swiss Exchange AEEM
AEEM Delayed quote 4.782 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.82% 0
Euronext Paris EMSRI
EMSRI Real-time 47.38 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.41% 6,438
BOERSE MUENCHEN AMEI
AMEI Real-time 47.54 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.92% 786
London S.E. MSRG
MSRG Delayed quote 51.33 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.41% 111
Borsa Italiana EMSRI
EMSRI Real-time 47.36 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.30% 49
Börse Stuttgart AMEI
AMEI Delayed quote 47.52 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.83% 6
London S.E. MSRU
MSRU Delayed quote 4,033 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.26% 2
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 51.67 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.49% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 41.35 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 48.6 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.51% 0

Performance

1 week-2.67%
Current month-0.73%
1 month-0.73%
3 months+0.34%
6 months+1.47%
Current year+0.13%
1 year+0.37%
3 years-15.77%
5 years+4.61%

Highs and lows

1 week
47.32
Extreme 47.315
49.05
1 month
47.32
Extreme 47.315
50.35
3 years
44.49
Extreme 44.49
60.14
5 years
31.50
Extreme 31.5
60.14

Indicators

Moving average 5 days
48.33
Moving average 20 days
49.31
Moving average 50 days
48.30
Moving average 100 days
47.49
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
32.67
RSI 14 days
40.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c538ff3d9672bf7aea0d7de3.dzxmx5e93MpjYGhsafpTkAs0MZtbQEJVpdrgUB_GlFM.PlpRsvjuiaNQF1ouK88X-nFAA883Fm8Ak7u1M0qirH4tWTSMwY3qpxRQAw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-01-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,197 M€
AuM 1M 1,212 M€
AuM 3 months 1,122 M€
AuM 6 months 1,129 M€
AuM 12 months 1,056 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD