AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.16 EUR | +1.35% |
|
-2.54% | +0.35% |
| 1 month | -0.59% | ||
| 3 months | +0.91% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 48.635 € | 48.16 € | 47.925 € | 47.525 € | 48.16 € |
| Volume | 14 | 0 | 0 | 6 | 0 |
| Change | -0.64% | -0.98% | -0.49% | -0.83% | +1.35% |
| Opening | 48.81 | 48.24 | 47.80 | 47.49 | 48.16 |
| High | 48.93 | 48.44 | 47.98 | 47.68 | 48.16 |
| Low | 48.57 | 48.02 | 47.73 | 47.14 | 48.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUEM
| AUEM | Real-time |
5.186
USD
 | -1.81% | 54,175 |
London S.E.
AUEM
| AUEM | Delayed quote |
407.8
GBX
| -1.55% | 15,464 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.185
USD
| -1.78% | 3,763 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.861
EUR
| +1.90% | 10 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.189
USD
| -1.80% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.872
EUR
| +1.61% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.08
GBX
| -2.05% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.779
EUR
| -1.86% | 64,775 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.777
EUR
| -.--% | 231,226 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.876
EUR
| +1.48% | 200 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.86
EUR
| +1.09% | 33 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.782
EUR
| -1.82% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
47.38
EUR
| -1.41% | 6,438 |
London S.E.
MSRG
| MSRG | Delayed quote |
51.33
USD
| -1.41% | 111 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
47.36
EUR
| -.--% | 49 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
48.45
EUR
| +1.92% | 4 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,033
GBX
| -1.26% | 2 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
48.16
EUR
| +1.35% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
51.67
USD
| -1.49% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.63
GBX
| -1.74% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
47.75
EUR
| -1.75% | 0 |
Performance
| 1 week | -2.54% | ||
| 1 month | -0.59% | ||
| 3 months | +0.91% | ||
| 6 months | +1.63% | ||
| Current year | +0.35% | ||
| 1 year | +0.51% | ||
| 3 years | -15.03% |
Highs and lows
1 week
47.14
49.12
1 month
47.1450.38
3 years
44.4060.06
Indicators
Moving average 5 days
48.24
Moving average 20 days
49.21
Moving average 50 days
48.16
Moving average 100 days
47.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
29.55
RSI 14 days
39.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,197 M€ |
|---|---|
| AuM 1M | 1,212 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,129 M€ |
| AuM 12 months | 1,056 M€ |
- Stock Market
- ETF
- AMEI ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
