ETF 10AK AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)

ETF

10AK

LU1737653631

Delayed Börse Stuttgart
Other stock markets
 09:00:57 2024-06-03 EDT 		5-day change 1st Jan Change
45.22 EUR +0.87% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D) -0.18% -2.98%
1 month-0.42%
3 months-1.81%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)(10AK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 44.808 € 44.668 € 44.762 € 44.824 € 45.22 €
Change -0.30% -0.31% +0.21% +0.14% +0.87%

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.20% 3,550
Euronext Paris GGOV
GGOV Real-time 45.36 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.32% 106
BOERSE MUENCHEN 10AT
10AT Real-time 45.35 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.06% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
Euronext Paris GOVH
GOVH Real-time 45.41 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 362
Borsa Italiana GOVH
GOVH Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 2
BOERSE MUENCHEN A4HD
A4HD Real-time 45.37 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 2
Börse Stuttgart A4HD
A4HD Delayed quote 45.37 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.75% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.16 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.29% 2
Börse Stuttgart 10AK
10AK Delayed quote 45.22 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.87% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.10% 0

Performance

1 week-0.18%
1 month-0.42%
3 months-1.81%
6 months-2.09%
Current year-2.98%
1 year-4.93%
3 years-14.59%
5 years-18.94%

Highs and lows

1 week
44.59
Extreme 44.586
45.22
1 month
44.59
Extreme 44.586
45.67
3 years
44.59
Extreme 44.586
55.50
5 years
44.59
Extreme 44.586
59.68

Indicators

Moving average 5 days
44.80
Moving average 20 days
45.08
Moving average 50 days
45.28
Moving average 100 days
45.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.67%
RSI 9 days
35.61
RSI 14 days
38.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737653631
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 8 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. 10AK ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)