ETF GOVH AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

GOVH

LU1708330235

Real-time Borsa Italiana
Other stock markets
 04:47:44 2024-06-03 EDT 		5-day change 1st Jan Change
45.39 EUR +0.22% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR -0.20% -2.29%
1 month+0.42%
3 months-0.86%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(GOVH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 45.355 € 45.055 € 45.19 € 45.29 € 45.39 €
Volume 1 088 0 1 550 0 2
Change -0.17% -0.66% +0.30% +0.22% +0.22%
Opening 45.39 45.06 45.14 45.29 45.39
High 45.46 45.06 45.19 45.29 45.39
Low 45.36 45.06 45.14 45.29 45.39

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.21% 3,549
Euronext Paris GGOV
GGOV Real-time 45.36 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.32% 106
BOERSE MUENCHEN 10AT
10AT Real-time 45.35 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.06% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
Euronext Paris GOVH
GOVH Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.02% 350
Borsa Italiana GOVH
GOVH Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 2
BOERSE MUENCHEN A4HD
A4HD Real-time 45.37 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 2
Börse Stuttgart A4HD
A4HD Delayed quote 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.70% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.16 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.29% 2
Börse Stuttgart 10AK
10AK Delayed quote 45.17 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.78% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.10% 0

Performance

1 week-0.20%
1 month+0.42%
3 months-0.86%
6 months+0.50%
Current year-2.29%
1 year-0.57%

Highs and lows

1 week
45.06
Extreme 45.055
45.46
1 month
45.06
Extreme 45.055
45.75

Indicators

Moving average 5 days
45.26
Moving average 20 days
45.44
Moving average 50 days
45.44
Moving average 100 days
45.61
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.45
RSI 14 days
42.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4efa76.RmW4qGGE7JIJnJfBk-q7IhUoFfES7Bpw9JqfSGL2Tu8.LiyIxiSylaVM5tG08tPDRVtwf8hWlUpdhajxDTSEGJo0NcDQDvaH63Cspw
DatePriceVolumeDaily volume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 501 M€
AuM 1M 534 M€
AuM 3 months 623 M€
AuM 6 months 432 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. GOVH ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR