ETF 0A0N AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR

ETF

0A0N

LU1681039647

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-05-31 EDT 		5-day change 1st Jan Change
210.4 EUR +0.07% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR -0.07% -0.85%
Current month-0.05%
1 month-0.05%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR(0A0N) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 211.225 € 210.55 € 210.3 € 210.45 €
Change +0.27% -0.32% -0.12% +0.07%

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.05 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.03% 2,975
Börse Stuttgart A4H8
A4H8 Delayed quote 49.85 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.11% 2,840
Borsa Italiana ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-.--% 1,273
London S.E. ECRP
ECRP Delayed quote 4,269 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.09 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 0
Euronext Paris CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.00% 1
Borsa Italiana CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.02% 96
Börse Stuttgart TCC4
TCC4 Delayed quote 210.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.09% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.07% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.03% 3,000
Börse Stuttgart DECR
DECR Delayed quote 45.06 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.10% 0
Borsa Italiana EGRI
EGRI Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.08% 7,249
Euronext Paris EGRI
EGRI Real-time 43.29 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 1,187
BOERSE MUENCHEN PR10
PR10 Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.12 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.01% 0

Performance

1 week-0.09%
Current month-0.05%
1 month-0.05%
3 months+0.79%
6 months+2.04%
Current year-0.78%
1 year+4.96%
3 years-7.67%
5 years-5.29%

Highs and lows

1 week
210.15
Extreme 210.15
211.23
1 month
210.15
Extreme 210.15
212.30
3 years
191.46
Extreme 191.46
235.03
5 years
191.46
Extreme 191.46
235.03

Indicators

Moving average 5 days
210.68
Moving average 20 days
211.20
Moving average 50 days
211.11
Moving average 100 days
210.44
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.00%
RSI 9 days
42.98
RSI 14 days
45.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681039647
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 450 M€
AuM 1M 459 M€
AuM 3 months 461 M€
AuM 6 months 381 M€
AuM 12 months 358 M€
  1. Stock Market
  2. ETF
  3. 0A0N ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR