ETF A4H8 AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR

ETF

A4H8

LU1437018168

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:14 2024-06-12 EDT 		5-day change 1st Jan Change
50.36 EUR +0.64% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR -0.58% -0.60%
Current month-0.10%
1 month-0.39%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR(A4H8) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 50.278 € 50.132 € 50.034 € 50.038 € 50.36 €
Volume 80 283 30 0 27
Change -0.12% -0.29% -0.20% +0.01% +0.64%
Opening 50.34 50.28 50.13 50.03 50.04
High 50.35 50.28 50.13 50.04 50.36
Low 50.27 50.07 50.03 50.03 50.04

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.35 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.49% 18,416
Borsa Italiana ECRP
ECRP Real-time 50.35 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.42% 2,391
Börse Stuttgart A4H8
A4H8 Delayed quote 50.34 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.95% 1,580
London S.E. ECRP
ECRP Delayed quote 4,252 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.65% 196
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.36 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.64% 27
Euronext Paris CC4
CC4 Real-time 211.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.36% 525
Borsa Italiana CC4
CC4 Real-time 211.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.36% 980
Börse Stuttgart TCC4
TCC4 Delayed quote 211.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.54% 0
London S.E. 0A0N
0A0N Delayed quote 210.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.21% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 211.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.65% 0
Börse Stuttgart DECR
DECR Delayed quote 45.39 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.55% 13,600
BOERSE MUENCHEN DECR
DECR Real-time 45.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.67% 0
Borsa Italiana EGRI
EGRI Real-time 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.66% 2,640
Euronext Paris EGRI
EGRI Real-time 43.23 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.06% 1
BOERSE MUENCHEN PR10
PR10 Real-time 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.33% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.68% 0

Performance

1 week-0.58%
Current month-0.10%
1 month-0.39%
3 months-0.28%
6 months+1.25%
Current year-0.60%
1 year+4.93%

Highs and lows

1 week
50.03
Extreme 50.034
50.36
1 month
49.90
Extreme 49.9
50.46

Indicators

Moving average 5 days
50.16
Moving average 20 days
50.21
Moving average 50 days
50.23
Moving average 100 days
50.12
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
38.72
RSI 14 days
43.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b0f19866f833782c179957.N0V7vhoRaeB8BV_9P4KwOO9J74fasqNTVE9b0lUfkNw.WCciiksmDqFLSTS7TtPUFYEZq_GJg-YmBXk_oTlX2poEEwjZbiQuojt9Hg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1437018168
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,500 M€
AuM 1M 3,568 M€
AuM 3 months 3,342 M€
AuM 6 months 2,737 M€
AuM 12 months 2,279 M€
  1. Stock Market
  2. ETF
  3. A4H8 ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR