ETF PR10 AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR

ETF

PR10

LU2182388236

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:20 2024-05-31 EDT 		5-day change 1st Jan Change
43.28 EUR +0.15% Intraday chart for AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR -0.31% -1.93%
Current month-0.08%
1 month-0.08%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR(PR10) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.4 € 43.171 € 43.22 € 43.284 €
Volume 259 117 18 0
Change -0.51% -0.53% +0.11% +0.15%
Opening 43.60 43.37 43.17 43.22
High 43.60 43.37 43.22 43.28
Low 43.34 43.17 43.17 43.17

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.05 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.03% 2,975
Börse Stuttgart A4H8
A4H8 Delayed quote 49.85 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.11% 2,840
Borsa Italiana ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-.--% 1,273
London S.E. ECRP
ECRP Delayed quote 4,269 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.09 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 0
Euronext Paris CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.00% 1
Borsa Italiana CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.02% 96
Börse Stuttgart TCC4
TCC4 Delayed quote 210.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.09% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.07% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.03% 3,000
Börse Stuttgart DECR
DECR Delayed quote 45.06 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.10% 0
Borsa Italiana EGRI
EGRI Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.08% 7,249
Euronext Paris EGRI
EGRI Real-time 43.29 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 1,187
BOERSE MUENCHEN PR10
PR10 Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.12 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.01% 0

Performance

1 week-0.23%
Current month-0.08%
1 month-0.08%
3 months-0.10%
6 months+1.64%
Current year-1.79%
1 year+2.73%

Highs and lows

1 week
43.17
Extreme 43.166
43.62
1 month
43.17
Extreme 43.166
43.80

Indicators

Moving average 5 days
43.36
Moving average 20 days
43.52
Moving average 50 days
43.54
Moving average 100 days
43.51
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
38.79
RSI 14 days
42.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2182388236
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,074 M€
AuM 1M 1,056 M€
AuM 3 months 855 M€
AuM 6 months 1,036 M€
AuM 12 months 1,058 M€
  1. Stock Market
  2. ETF
  3. PR10 ETF
  4. Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR