AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 EUR | 0.00% |
|
+0.59% | -1.11% |
| Current month | +0.59% | ||
| 1 month | -0.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 43.585 € | 43.705 € | 43.61 € | 43.535 € |
| Volume | 10 277 | 12 523 | 3 863 | 8 683 |
| Change | +0.18% | +0.28% | -0.22% | -0.17% |
| Opening | 43.68 | 43.67 | 43.68 | 43.63 |
| High | 43.70 | 43.71 | 43.69 | 43.63 |
| Low | 43.59 | 43.65 | 43.59 | 43.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.25
EUR
 | -0.14% | 1,025 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.28
EUR
| 0.00% | 3,682 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.04
EUR
| -0.11% | 800 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,329
GBX
| -0.02% | 100 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.28
EUR
| -0.12% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
211.4
EUR
| -0.03% | 1 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.3
EUR
| 0.00% | 96 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.8
EUR
| -0.12% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.4
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211.4
EUR
| -0.08% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.25
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.32
EUR
| -0.10% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.54
EUR
| 0.00% | 8,683 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.73
EUR
| +0.02% | 287 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.58
EUR
| -0.05% | 1 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.24
EUR
| -0.75% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.59% | ||
| 1 month | -0.47% | ||
| 3 months | +0.67% | ||
| 6 months | +3.80% | ||
| Current year | -1.11% | ||
| 1 year | +3.82% |
Volumes
marketsDaily volume
8 683
Estimated daily volume
8 683
Avg. Volume 20 sessions
15 957
Daily volume ratio
0.54
Avg. Volume 20 sessions
694 688.00
Avg. Volume 20 sessions USD
748 484.63
Record volume 1
70 312
Record volume 2
60 199
Record volume 3
22 601
Highs and lows
1 week
43.44
43.98
1 month
43.0643.98
Indicators
Moving average 5 days
43.56
Moving average 20 days
43.45
Moving average 50 days
43.53
Moving average 100 days
43.57
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
62.90
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ace07fdca.KjED7TKFEXqq3rdrV_wtnDlkHB7TWXZNcxCjcBlacu0.WmhZwHP0SzTuv9wHeptr8mkObUypKRl8HXXQRk9qP4tQay6-d-N_Ncmy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:43 | 43.54 | 46 | 8,683 |
| 11:05:29 | 43.55 | 55 | 8,637 |
| 11:05:06 | 43.55 | 22 | 8,582 |
| 10:22:39 | 43.52 | 9 | 8,560 |
| 10:22:39 | 43.52 | 2 | 8,551 |
| 10:22:39 | 43.53 | 532 | 8,549 |
| 09:55:49 | 43.53 | 717 | 8,017 |
| 09:14:48 | 43.54 | 2 | 7,300 |
| 08:55:36 | 43.58 | 35 | 7,298 |
ETF Ratings
 |
Description
| LU2182388236 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR