AMUNDI INDEX BARCLAYS US GOV INFLATION-LINKED BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.96 USD | -0.25% |
|
-0.22% | -1.75% |
| 1 month | -2.03% | ||
| 3 months | -1.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 57.74 $ | 57.899 $ | 58.103 $ | 57.956 $ |
| Volume | 3 904 | 3 144 | 6 083 | 7 778 |
| Change | -0.20% | +0.28% | +0.35% | -0.25% |
| Opening | 57.82 | 57.92 | 57.91 | 58.17 |
| High | 58.01 | 57.95 | 58.23 | 58.19 |
| Low | 57.74 | 57.87 | 57.91 | 57.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UIFL
| UIFL | Real-time |
57.96
USD
 | -0.25% | 7,778 |
Borsa Italiana
ATIP
| ATIP | Real-time |
54.27
EUR
| -.--% | 6,035 |
Performance
| 1 week | -0.22% | ||
| 1 month | -2.03% | ||
| 3 months | -1.34% | ||
| 6 months | +3.19% | ||
| Current year | -1.75% | ||
| 1 year | -1.66% | ||
| 3 years | -5.30% | ||
| 5 years | +10.43% |
Volumes
marketsDaily volume
7 778
Estimated daily volume
7 778
Avg. Volume 20 sessions
2 616
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
151 612.90
Highs and lows
1 week
57.74
58.23
1 month
57.7458.75
3 years
55.5165.65
5 years
52.0865.65
Indicators
Moving average 5 days
57.91
Moving average 20 days
58.18
Moving average 50 days
58.42
Moving average 100 days
58.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.86
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54fb61dd9e0254b11e4b9ae9.FztgvFn_nFkHi_GHFPQtbBvqH7fm2ZnxidmYespJzJs.W00QiwGpyj9Dw5DiOZV_CXqcQIStjMCBvamvL6gZo9EnZBqKK8b7DVTpkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 57.96 | 3 | 7,779 |
| 08:13:53 | 58.19 | 1,939 | 7,776 |
| 07:50:00 | 58.17 | 1,939 | 5,837 |
| 06:03:49 | 58.15 | 1,939 | 3,898 |
| 05:56:08 | 58.15 | 1,939 | 1,959 |
| 05:21:04 | 58.1 | 1 | 20 |
| 05:21:03 | 58.18 | 16 | 19 |
| 05:21:03 | 58.1 | 2 | 3 |
ETF Ratings
 |
Description
| LU1525419294 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- UIFL ETF
- Quotes AMUNDI INDEX BARCLAYS US GOV INFLATION-LINKED BOND UCITS ETF - USD
