AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
ETF
X1G
LU1681046774
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 EUR | +0.38% |
|
+0.69% | -1.54% |
| Current month | +0.65% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 220.9367 € | 220.1796 € | 220.6951 € | 221.6044 € |
| Volume | 1 682 | 1 502 | 1 | 27 |
| Change | +0.39% | -0.34% | +0.23% | +0.41% |
| Opening | 220.50 | 220.97 | 220.70 | 221.15 |
| High | 220.94 | 221.07 | 220.70 | 221.60 |
| Low | 220.50 | 220.11 | 220.70 | 221.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time |
221.6
EUR
 | +0.38% | 27 |
Borsa Italiana
X1G
| X1G | Real-time |
221.3
EUR
| +0.30% | 168 |
Swiss Exchange
X1G
| X1G | Delayed quote |
221.3
EUR
| +0.44% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote |
221
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time |
221.3
EUR
| +0.29% | 0 |
Berne S.E.
X1G
| X1G | - CHF
| -.--% | 0 | |
Euronext Paris
X1GD
| X1GD | Real-time |
193.2
EUR
| +0.16% | 1 |
Swiss Exchange
X1GD
| X1GD | Delayed quote |
193.3
EUR
| +0.18% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote |
193.2
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time |
193.4
EUR
| +0.33% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.65% | ||
| 1 month | +0.20% | ||
| 3 months | -0.00% | ||
| 6 months | +4.69% | ||
| Current year | -1.54% | ||
| 1 year | +3.87% | ||
| 3 years | -13.31% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
705
Daily volume ratio
0.04
Avg. Volume 20 sessions
156 231.10
Avg. Volume 20 sessions USD
168 118.73
Highs and lows
1 week
220.11
221.60
1 month
218.60222.67
3 years
205.18262.52
5 years
205.18265.10
Indicators
Moving average 5 days
220.70
Moving average 20 days
220.91
Moving average 50 days
221.32
Moving average 100 days
221.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
49.82
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44de9f9aefbf3.7OF05TiGlmTvJS20hKeYfOAySpM2cXljcHTrx8irDnI.gNQBpA_Aww6sT2nD7pXzFIlCO99vCFQTI0Ld9YydPkOu1gXIftPPDd5pQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:17 | 221.6 | 27 | 28 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 442 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 396 M€ |
| AuM 6 months | 320 M€ |
| AuM 12 months | 289 M€ |
- Stock Market
- ETF
- X1G ETF
- Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
