AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.022 CHF | +0.38% |
|
+0.99% | -2.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.978 CHF | 7.947 CHF | 7.9918 CHF | 8.0218 CHF |
| Volume | 26 549 | 278 | 2 503 | 71 253 |
| Change | +0.44% | -0.39% | +0.56% | +0.38% |
| Opening | 7.97 | 7.98 | 7.97 | 7.98 |
| High | 7.99 | 7.98 | 7.99 | 8.05 |
| Low | 7.97 | 7.95 | 7.97 | 7.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.96
EUR
 | +0.04% | 14,800 |
Borsa Italiana
CLIM
| CLIM | Real-time |
47
EUR
| +0.17% | 1,792 |
London S.E.
CLMU
| CLMU | Delayed quote |
40.37
GBX
| +0.59% | 1,511 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.99
EUR
| +0.28% | 21 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.66
USD
| +1.00% | 14 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
548.5
SEK
| -0.04% | 10 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.82
CHF
| +0.01% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.87
EUR
| +0.28% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
548.5
SEK
| -0.32% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
40.14
GBX
| +0.25% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.89
EUR
| +0.01% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.28
USD
| +0.19% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
45.14
EUR
| +0.47% | 2,223 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
45.03
EUR
| +0.43% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.232
GBX
| +0.50% | 4,769 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.15
EUR
| +0.31% | 113 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
8.022
CHF
| +0.38% | 71,253 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.94% | ||
| 1 month | -0.24% | ||
| 3 months | -0.80% | ||
| 6 months | +3.22% | ||
| Current year | -2.16% | ||
| 1 year | +0.70% |
Volumes
marketsDaily volume
71 253
Estimated daily volume
71 253
Avg. Volume 20 sessions
16 949
Daily volume ratio
4.20
Avg. Volume 20 sessions CHF
135 961.49
Avg. Volume 20 sessions USD
150 212.97
Highs and lows
1 week
7.95
8.05
1 month
7.928.08
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.00
Moving average 50 days
8.03
Moving average 100 days
8.06
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.12
RSI 14 days
48.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d52387d3c280356.sGbtLpAQcHIo14Q6nKTWEJGhZvvEfHFqQfseFBF5Mko.9CuVcaJAXR1M59N85tHuI_-MH4GOCx0FF7dYYUUhf3L8Ab5PqEYoIWCW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:21 | 8.022 | 18,255 | 71,253 |
| 08:43:11 | 8.052 | 13,169 | 52,998 |
| 08:40:21 | 8.052 | 13,169 | 39,829 |
| 08:39:02 | 8.042 | 13,169 | 26,660 |
| 08:33:25 | 8.037 | 13,169 | 13,491 |
| 07:58:08 | 7.988 | 56 | 322 |
| 07:54:14 | 7.989 | 265 | 266 |
Description
| LU1563455713 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Hedged CHF Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-09-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- KLMF ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - CHF Hedged
